ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:22 | 794 | 16,065 |
23.09.24 13:13:22 | 598 | 16,065 |
23.09.24 13:13:22 | 914 | 16,070 |
23.09.24 13:13:22 | 286 | 16,070 |
23.09.24 13:11:55 | 888 | 16,055 |
23.09.24 13:11:55 | 952 | 16,055 |
23.09.24 13:11:55 | 293 | 16,055 |
23.09.24 13:11:55 | 386 | 16,050 |
23.09.24 13:11:55 | 360 | 16,050 |
23.09.24 13:11:06 | 370 | 16,045 |
23.09.24 13:11:06 | 582 | 16,045 |
23.09.24 13:11:06 | 30 | 16,040 |
23.09.24 13:10:12 | 516 | 16,040 |
23.09.24 13:08:42 | 392 | 16,040 |
23.09.24 13:08:10 | 325 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:45 | 516 | 16,040 |
23.09.24 13:06:26 | 516 | 16,040 |
23.09.24 13:06:07 | 516 | 16,045 |
23.09.24 13:04:35 | 516 | 16,040 |
23.09.24 13:04:10 | 624 | 16,045 |
23.09.24 13:04:10 | 516 | 16,045 |
23.09.24 13:03:24 | 952 | 16,045 |
23.09.24 13:03:15 | 260 | 16,040 |
23.09.24 13:02:51 | 289 | 16,040 |
23.09.24 13:02:51 | 518 | 16,040 |
23.09.24 13:02:31 | 518 | 16,045 |
23.09.24 13:02:31 | 518 | 16,045 |
23.09.24 13:02:30 | 623 | 16,050 |
23.09.24 13:02:30 | 576 | 16,050 |
23.09.24 13:02:29 | 576 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:29 | 305 | 16,055 |
23.09.24 13:02:24 | 31 | 16,050 |
23.09.24 13:02:24 | 50 | 16,050 |
23.09.24 13:02:24 | 576 | 16,050 |
23.09.24 13:02:24 | 1,74 Tsd. | 16,050 |
23.09.24 13:02:08 | 1,00 Tsd. | 16,055 |
23.09.24 13:01:05 | 576 | 16,055 |
23.09.24 12:59:50 | 406 | 16,055 |
23.09.24 12:59:50 | 170 | 16,055 |
23.09.24 12:59:50 | 952 | 16,055 |
23.09.24 12:59:50 | 454 | 16,055 |
23.09.24 12:59:33 | 3,10 Tsd. | 16,050 |
23.09.24 12:59:33 | 155 | 16,050 |
23.09.24 12:59:33 | 3,10 Tsd. | 16,050 |
23.09.24 12:59:33 | 50 | 16,050 |