ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:49 | 276 | 16,020 |
23.09.24 12:47:49 | 3,69 Tsd. | 16,020 |
23.09.24 12:47:49 | 1,27 Tsd. | 16,020 |
23.09.24 12:47:49 | 909 | 16,020 |
23.09.24 12:47:49 | 528 | 16,020 |
23.09.24 12:47:49 | 1,02 Tsd. | 16,020 |
23.09.24 12:47:38 | 100 | 16,025 |
23.09.24 12:47:38 | 390 | 16,025 |
23.09.24 12:47:38 | 260 | 16,025 |
23.09.24 12:47:38 | 268 | 16,025 |
23.09.24 12:47:38 | 290 | 16,025 |
23.09.24 12:47:38 | 2,15 Tsd. | 16,025 |
23.09.24 12:47:06 | 38 | 16,030 |
23.09.24 12:47:06 | 432 | 16,030 |
23.09.24 12:46:04 | 412 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:04 | 434 | 16,025 |
23.09.24 12:46:04 | 390 | 16,025 |
23.09.24 12:46:02 | 23 | 16,030 |
23.09.24 12:46:02 | 528 | 16,030 |
23.09.24 12:46:02 | 37 | 16,030 |
23.09.24 12:46:02 | 468 | 16,030 |
23.09.24 12:46:02 | 320 | 16,030 |
23.09.24 12:46:02 | 13 | 16,030 |
23.09.24 12:46:02 | 468 | 16,030 |
23.09.24 12:46:02 | 468 | 16,030 |
23.09.24 12:45:55 | 40 | 16,030 |
23.09.24 12:45:30 | 825 | 16,035 |
23.09.24 12:45:30 | 528 | 16,035 |
23.09.24 12:45:30 | 293 | 16,035 |
23.09.24 12:44:52 | 169 | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:46 | 359 | 16,035 |
23.09.24 12:43:42 | 442 | 16,035 |
23.09.24 12:43:42 | 86 | 16,035 |
23.09.24 12:43:42 | 276 | 16,035 |
23.09.24 12:43:42 | 1,15 Tsd. | 16,040 |
23.09.24 12:43:42 | 267 | 16,040 |
23.09.24 12:42:33 | 468 | 16,035 |
23.09.24 12:42:00 | 468 | 16,040 |
23.09.24 12:41:49 | 528 | 16,045 |
23.09.24 12:41:30 | 314 | 16,040 |
23.09.24 12:41:00 | 468 | 16,040 |
23.09.24 12:40:47 | 468 | 16,040 |
23.09.24 12:40:47 | 203 | 16,040 |
23.09.24 12:40:47 | 500 | 16,040 |
23.09.24 12:40:47 | 50 | 16,040 |