ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:16 | 400 | 16,075 |
23.09.24 12:28:16 | 512 | 16,075 |
23.09.24 12:28:16 | 851 | 16,075 |
23.09.24 12:28:16 | 1,35 Tsd. | 16,075 |
23.09.24 12:28:16 | 302 | 16,075 |
23.09.24 12:28:16 | 50 | 16,070 |
23.09.24 12:28:16 | 287 | 16,070 |
23.09.24 12:28:16 | 512 | 16,070 |
23.09.24 12:28:16 | 847 | 16,070 |
23.09.24 12:28:16 | 386 | 16,070 |
23.09.24 12:28:16 | 1,02 Tsd. | 16,070 |
23.09.24 12:28:03 | 139 | 16,065 |
23.09.24 12:28:03 | 31 | 16,065 |
23.09.24 12:28:03 | 428 | 16,065 |
23.09.24 12:28:03 | 219 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:03 | 373 | 16,065 |
23.09.24 12:28:02 | 592 | 16,070 |
23.09.24 12:27:41 | 346 | 16,060 |
23.09.24 12:27:41 | 194 | 16,055 |
23.09.24 12:27:41 | 249 | 16,055 |
23.09.24 12:27:03 | 433 | 16,055 |
23.09.24 12:27:03 | 50 | 16,055 |
23.09.24 12:27:03 | 532 | 16,055 |
23.09.24 12:27:03 | 550 | 16,055 |
23.09.24 12:26:57 | 15 | 16,060 |
23.09.24 12:26:42 | 23 | 16,055 |
23.09.24 12:26:18 | 59 | 16,055 |
23.09.24 12:26:17 | 277 | 16,055 |
23.09.24 12:26:17 | 212 | 16,050 |
23.09.24 12:26:17 | 411 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:17 | 532 | 16,050 |
23.09.24 12:26:17 | 405 | 16,050 |
23.09.24 12:26:05 | 127 | 16,050 |
23.09.24 12:26:05 | 338 | 16,050 |
23.09.24 12:26:05 | 35 | 16,050 |
23.09.24 12:26:05 | 583 | 16,050 |
23.09.24 12:26:05 | 400 | 16,050 |
23.09.24 12:26:05 | 1,52 Tsd. | 16,050 |
23.09.24 12:25:54 | 307 | 16,050 |
23.09.24 12:25:37 | 50 | 16,045 |
23.09.24 12:25:37 | 481 | 16,045 |
23.09.24 12:25:37 | 132 | 16,045 |
23.09.24 12:25:37 | 400 | 16,045 |
23.09.24 12:25:28 | 259 | 16,045 |
23.09.24 12:25:19 | 50 | 16,045 |