ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:23 | 701 | 16,020 |
23.09.24 12:21:23 | 1,35 Tsd. | 16,020 |
23.09.24 12:21:09 | 824 | 16,015 |
23.09.24 12:21:09 | 51 | 16,015 |
23.09.24 12:20:50 | 36 | 16,010 |
23.09.24 12:20:42 | 236 | 16,005 |
23.09.24 12:20:42 | 39 | 16,005 |
23.09.24 12:20:42 | 695 | 16,005 |
23.09.24 12:20:42 | 427 | 16,005 |
23.09.24 12:20:42 | 927 | 16,005 |
23.09.24 12:20:16 | 215 | 16,005 |
23.09.24 12:20:16 | 550 | 16,005 |
23.09.24 12:20:16 | 1,05 Tsd. | 16,005 |
23.09.24 12:20:16 | 300 | 16,005 |
23.09.24 12:19:42 | 100 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:24 | 1,35 Tsd. | 16,015 |
23.09.24 12:19:09 | 384 | 16,015 |
23.09.24 12:19:09 | 1,35 Tsd. | 16,015 |
23.09.24 12:19:09 | 50 | 16,010 |
23.09.24 12:18:23 | 50 | 16,010 |
23.09.24 12:18:11 | 451 | 16,010 |
23.09.24 12:18:11 | 134 | 16,010 |
23.09.24 12:18:10 | 400 | 16,010 |
23.09.24 12:18:10 | 112 | 16,010 |
23.09.24 12:18:09 | 257 | 16,000 |
23.09.24 12:17:10 | 181 | 15,995 |
23.09.24 12:17:10 | 688 | 15,995 |
23.09.24 12:17:10 | 262 | 15,995 |
23.09.24 12:17:08 | 1,35 Tsd. | 16,000 |
23.09.24 12:17:00 | 12 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:00 | 50 | 16,000 |
23.09.24 12:17:00 | 500 | 16,000 |
23.09.24 12:17:00 | 1,35 Tsd. | 16,000 |
23.09.24 12:16:14 | 1,35 Tsd. | 16,000 |
23.09.24 12:16:04 | 50 | 16,005 |
23.09.24 12:16:02 | 1,35 Tsd. | 16,000 |
23.09.24 12:15:50 | 811 | 16,000 |
23.09.24 12:15:50 | 284 | 16,000 |
23.09.24 12:15:50 | 1,35 Tsd. | 16,000 |
23.09.24 12:15:50 | 32 | 16,000 |
23.09.24 12:15:50 | 3,25 Tsd. | 16,000 |
23.09.24 12:15:50 | 18,45 Tsd. | 16,000 |
23.09.24 12:15:50 | 824 | 16,000 |
23.09.24 12:14:13 | 205 | 16,005 |
23.09.24 12:13:47 | 778 | 16,005 |