ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:09 | 288 | 16,040 |
23.09.24 12:22:09 | 77 | 16,040 |
23.09.24 12:22:09 | 50 | 16,040 |
23.09.24 12:22:09 | 807 | 16,040 |
23.09.24 12:22:09 | 850 | 16,040 |
23.09.24 12:22:09 | 689 | 16,040 |
23.09.24 12:22:01 | 1,20 Tsd. | 16,035 |
23.09.24 12:22:01 | 50 | 16,030 |
23.09.24 12:22:01 | 390 | 16,030 |
23.09.24 12:22:01 | 276 | 16,030 |
23.09.24 12:22:01 | 807 | 16,030 |
23.09.24 12:22:01 | 700 | 16,030 |
23.09.24 12:22:01 | 400 | 16,030 |
23.09.24 12:22:01 | 1,35 Tsd. | 16,025 |
23.09.24 12:22:01 | 390 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:01 | 1,30 Tsd. | 16,025 |
23.09.24 12:22:01 | 807 | 16,025 |
23.09.24 12:22:01 | 389 | 16,025 |
23.09.24 12:22:01 | 400 | 16,025 |
23.09.24 12:22:01 | 503 | 16,020 |
23.09.24 12:22:01 | 1,35 Tsd. | 16,020 |
23.09.24 12:22:01 | 807 | 16,020 |
23.09.24 12:22:01 | 33 | 16,020 |
23.09.24 12:22:01 | 300 | 16,020 |
23.09.24 12:22:01 | 624 | 16,020 |
23.09.24 12:22:01 | 390 | 16,020 |
23.09.24 12:22:01 | 289 | 16,020 |
23.09.24 12:22:01 | 32,00 Tsd. | 16,020 |
23.09.24 12:22:01 | 515 | 16,020 |
23.09.24 12:22:01 | 1,54 Tsd. | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:01 | 117 | 16,025 |
23.09.24 12:22:01 | 1,24 Tsd. | 16,025 |
23.09.24 12:22:01 | 1,12 Tsd. | 16,025 |
23.09.24 12:22:01 | 1,35 Tsd. | 16,025 |
23.09.24 12:22:01 | 342 | 16,025 |
23.09.24 12:22:01 | 550 | 16,025 |
23.09.24 12:22:01 | 1,04 Tsd. | 16,025 |
23.09.24 12:22:01 | 556 | 16,025 |
23.09.24 12:21:59 | 624 | 16,030 |
23.09.24 12:21:59 | 469 | 16,030 |
23.09.24 12:21:59 | 56 | 16,030 |
23.09.24 12:21:58 | 1,35 Tsd. | 16,035 |
23.09.24 12:21:38 | 94 | 16,025 |
23.09.24 12:21:23 | 189 | 16,025 |
23.09.24 12:21:23 | 689 | 16,025 |