ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:19 | 532 | 16,045 |
23.09.24 12:25:19 | 1,35 Tsd. | 16,045 |
23.09.24 12:25:17 | 631 | 16,045 |
23.09.24 12:25:17 | 3,59 Tsd. | 16,045 |
23.09.24 12:25:14 | 532 | 16,045 |
23.09.24 12:25:14 | 1,35 Tsd. | 16,045 |
23.09.24 12:25:13 | 239 | 16,045 |
23.09.24 12:25:07 | 100 | 16,040 |
23.09.24 12:25:05 | 532 | 16,045 |
23.09.24 12:25:05 | 293 | 16,045 |
23.09.24 12:25:05 | 440 | 16,045 |
23.09.24 12:25:05 | 631 | 16,045 |
23.09.24 12:25:05 | 400 | 16,045 |
23.09.24 12:25:05 | 323 | 16,045 |
23.09.24 12:25:05 | 671 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:05 | 1,21 Tsd. | 16,045 |
23.09.24 12:25:05 | 1,98 Tsd. | 16,045 |
23.09.24 12:25:05 | 1,35 Tsd. | 16,045 |
23.09.24 12:24:58 | 280 | 16,045 |
23.09.24 12:24:58 | 405 | 16,045 |
23.09.24 12:24:58 | 1,35 Tsd. | 16,045 |
23.09.24 12:24:58 | 532 | 16,045 |
23.09.24 12:24:58 | 50 | 16,045 |
23.09.24 12:24:48 | 885 | 16,045 |
23.09.24 12:24:48 | 412 | 16,045 |
23.09.24 12:24:48 | 57 | 16,045 |
23.09.24 12:24:47 | 532 | 16,045 |
23.09.24 12:24:35 | 132 | 16,045 |
23.09.24 12:24:35 | 400 | 16,045 |
23.09.24 12:23:41 | 284 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:35 | 68 | 16,045 |
23.09.24 12:23:34 | 180 | 16,045 |
23.09.24 12:23:34 | 214 | 16,045 |
23.09.24 12:23:34 | 386 | 16,045 |
23.09.24 12:23:02 | 907 | 16,035 |
23.09.24 12:23:02 | 243 | 16,035 |
23.09.24 12:23:02 | 219 | 16,035 |
23.09.24 12:23:01 | 532 | 16,040 |
23.09.24 12:22:17 | 103 | 16,040 |
23.09.24 12:22:17 | 462 | 16,040 |
23.09.24 12:22:12 | 76 | 16,045 |
23.09.24 12:22:12 | 1,30 Tsd. | 16,045 |
23.09.24 12:22:12 | 1,35 Tsd. | 16,045 |
23.09.24 12:22:09 | 360 | 16,040 |
23.09.24 12:22:09 | 1,35 Tsd. | 16,040 |