ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:34 | 500 | 16,035 |
23.09.24 12:40:29 | 386 | 16,035 |
23.09.24 12:39:35 | 468 | 16,030 |
23.09.24 12:39:35 | 468 | 16,030 |
23.09.24 12:39:06 | 311 | 16,030 |
23.09.24 12:39:00 | 468 | 16,030 |
23.09.24 12:39:00 | 189 | 16,030 |
23.09.24 12:39:00 | 386 | 16,030 |
23.09.24 12:39:00 | 260 | 16,030 |
23.09.24 12:38:45 | 471 | 16,025 |
23.09.24 12:38:45 | 61 | 16,025 |
23.09.24 12:37:46 | 180 | 16,030 |
23.09.24 12:37:46 | 412 | 16,030 |
23.09.24 12:37:20 | 532 | 16,035 |
23.09.24 12:37:09 | 80 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:09 | 81 | 16,040 |
23.09.24 12:37:07 | 306 | 16,045 |
23.09.24 12:37:07 | 226 | 16,045 |
23.09.24 12:35:56 | 532 | 16,045 |
23.09.24 12:35:56 | 1,02 Tsd. | 16,045 |
23.09.24 12:35:31 | 280 | 16,050 |
23.09.24 12:35:31 | 341 | 16,045 |
23.09.24 12:35:31 | 174 | 16,045 |
23.09.24 12:35:23 | 500 | 16,045 |
23.09.24 12:35:10 | 12 | 16,045 |
23.09.24 12:35:03 | 532 | 16,045 |
23.09.24 12:33:42 | 338 | 16,045 |
23.09.24 12:33:42 | 1,02 Tsd. | 16,045 |
23.09.24 12:33:40 | 371 | 16,040 |
23.09.24 12:33:22 | 425 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:22 | 532 | 16,040 |
23.09.24 12:33:13 | 66 | 16,040 |
23.09.24 12:33:13 | 239 | 16,040 |
23.09.24 12:33:00 | 330 | 16,040 |
23.09.24 12:33:00 | 854 | 16,040 |
23.09.24 12:33:00 | 289 | 16,040 |
23.09.24 12:33:00 | 100 | 16,040 |
23.09.24 12:33:00 | 1,02 Tsd. | 16,040 |
23.09.24 12:33:00 | 474 | 16,035 |
23.09.24 12:33:00 | 100 | 16,035 |
23.09.24 12:32:39 | 592 | 16,035 |
23.09.24 12:32:28 | 592 | 16,040 |
23.09.24 12:32:22 | 76 | 16,045 |
23.09.24 12:32:22 | 30 | 16,045 |
23.09.24 12:32:05 | 100 | 16,045 |