ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:43 | 675 | 16,060 |
23.09.24 13:24:42 | 942 | 16,065 |
23.09.24 13:24:42 | 163 | 16,060 |
23.09.24 13:24:42 | 400 | 16,060 |
23.09.24 13:24:42 | 598 | 16,060 |
23.09.24 13:24:42 | 862 | 16,060 |
23.09.24 13:24:42 | 280 | 16,060 |
23.09.24 13:24:42 | 952 | 16,060 |
23.09.24 13:24:42 | 598 | 16,060 |
23.09.24 13:24:42 | 1,00 Tsd. | 16,060 |
23.09.24 13:24:42 | 259 | 16,060 |
23.09.24 13:24:42 | 925 | 16,060 |
23.09.24 13:24:29 | 952 | 16,065 |
23.09.24 13:24:29 | 230 | 16,065 |
23.09.24 13:24:29 | 30 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:29 | 390 | 16,065 |
23.09.24 13:24:29 | 50 | 16,065 |
23.09.24 13:24:29 | 87 | 16,065 |
23.09.24 13:24:29 | 865 | 16,065 |
23.09.24 13:24:29 | 222 | 16,065 |
23.09.24 13:24:29 | 287 | 16,065 |
23.09.24 13:24:29 | 952 | 16,065 |
23.09.24 13:24:29 | 302 | 16,065 |
23.09.24 13:24:23 | 400 | 16,060 |
23.09.24 13:24:23 | 598 | 16,060 |
23.09.24 13:24:17 | 144 | 16,065 |
23.09.24 13:24:17 | 21 | 16,065 |
23.09.24 13:24:17 | 456 | 16,065 |
23.09.24 13:24:17 | 26 | 16,060 |
23.09.24 13:24:17 | 3,40 Tsd. | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:17 | 1,60 Tsd. | 16,060 |
23.09.24 13:23:24 | 5 | 16,055 |
23.09.24 13:23:24 | 426 | 16,055 |
23.09.24 13:23:24 | 526 | 16,055 |
23.09.24 13:23:24 | 598 | 16,055 |
23.09.24 13:22:26 | 102 | 16,055 |
23.09.24 13:22:18 | 598 | 16,055 |
23.09.24 13:22:14 | 24 | 16,055 |
23.09.24 13:22:14 | 21 | 16,055 |
23.09.24 13:22:14 | 430 | 16,055 |
23.09.24 13:22:03 | 439 | 16,055 |
23.09.24 13:22:03 | 598 | 16,055 |
23.09.24 13:21:18 | 13 | 16,060 |
23.09.24 13:21:12 | 395 | 16,060 |
23.09.24 13:21:00 | 952 | 16,055 |