ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:11 | 364 | 16,005 |
23.09.24 11:10:28 | 771 | 16,010 |
23.09.24 11:10:28 | 519 | 16,010 |
23.09.24 11:10:26 | 400 | 16,010 |
23.09.24 11:10:10 | 373 | 16,010 |
23.09.24 11:10:05 | 2,00 Tsd. | 16,010 |
23.09.24 11:10:05 | 500 | 16,010 |
23.09.24 11:10:05 | 733 | 16,010 |
23.09.24 11:09:38 | 919 | 16,015 |
23.09.24 11:09:32 | 523 | 16,015 |
23.09.24 11:09:21 | 250 | 16,015 |
23.09.24 11:08:46 | 625 | 16,020 |
23.09.24 11:08:46 | 24 | 16,020 |
23.09.24 11:08:46 | 8,50 Tsd. | 16,020 |
23.09.24 11:08:28 | 4 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:28 | 137 | 16,025 |
23.09.24 11:08:28 | 358 | 16,025 |
23.09.24 11:08:28 | 733 | 16,025 |
23.09.24 11:07:53 | 11 | 16,025 |
23.09.24 11:07:30 | 100 | 16,025 |
23.09.24 11:07:08 | 500 | 16,025 |
23.09.24 11:06:32 | 68 | 16,030 |
23.09.24 11:06:32 | 624 | 16,030 |
23.09.24 11:06:32 | 1,02 Tsd. | 16,030 |
23.09.24 11:06:32 | 2,00 Tsd. | 16,030 |
23.09.24 11:06:19 | 248 | 16,030 |
23.09.24 11:06:19 | 235 | 16,030 |
23.09.24 11:06:19 | 10 | 16,030 |
23.09.24 11:06:19 | 277 | 16,030 |
23.09.24 11:06:19 | 733 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:19 | 350 | 16,025 |
23.09.24 11:06:19 | 137 | 16,025 |
23.09.24 11:06:19 | 363 | 16,025 |
23.09.24 11:06:19 | 726 | 16,025 |
23.09.24 11:06:07 | 550 | 16,020 |
23.09.24 11:06:07 | 244 | 16,020 |
23.09.24 11:06:07 | 29 | 16,020 |
23.09.24 11:06:07 | 732 | 16,020 |
23.09.24 11:06:07 | 500 | 16,020 |
23.09.24 11:06:07 | 624 | 16,020 |
23.09.24 11:06:07 | 534 | 16,020 |
23.09.24 11:06:07 | 935 | 16,020 |
23.09.24 11:06:07 | 276 | 16,020 |
23.09.24 11:06:07 | 725 | 16,020 |
23.09.24 11:06:07 | 8 | 16,020 |