ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:45 | 396 | 15,990 |
23.09.24 11:15:45 | 390 | 15,990 |
23.09.24 11:15:45 | 224 | 15,990 |
23.09.24 11:15:44 | 103 | 15,985 |
23.09.24 11:15:43 | 305 | 15,980 |
23.09.24 11:15:43 | 81 | 15,980 |
23.09.24 11:15:43 | 114 | 15,980 |
23.09.24 11:15:43 | 16 | 15,980 |
23.09.24 11:15:43 | 500 | 15,980 |
23.09.24 11:15:40 | 202 | 15,980 |
23.09.24 11:15:40 | 408 | 15,980 |
23.09.24 11:15:30 | 10 | 15,980 |
23.09.24 11:14:59 | 250 | 15,980 |
23.09.24 11:14:54 | 50 | 15,980 |
23.09.24 11:14:54 | 919 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:46 | 919 | 15,985 |
23.09.24 11:14:36 | 919 | 15,985 |
23.09.24 11:14:36 | 7 | 15,985 |
23.09.24 11:14:36 | 919 | 15,985 |
23.09.24 11:14:36 | 303 | 15,980 |
23.09.24 11:14:36 | 1,00 Tsd. | 15,980 |
23.09.24 11:14:36 | 919 | 15,980 |
23.09.24 11:14:32 | 200 | 15,975 |
23.09.24 11:14:32 | 284 | 15,975 |
23.09.24 11:14:32 | 288 | 15,975 |
23.09.24 11:14:32 | 919 | 15,975 |
23.09.24 11:14:32 | 896 | 15,975 |
23.09.24 11:14:32 | 200 | 15,975 |
23.09.24 11:14:27 | 765 | 15,975 |
23.09.24 11:14:27 | 260 | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:22 | 247 | 15,970 |
23.09.24 11:14:22 | 380 | 15,970 |
23.09.24 11:14:22 | 266 | 15,970 |
23.09.24 11:13:36 | 386 | 15,970 |
23.09.24 11:13:33 | 400 | 15,980 |
23.09.24 11:13:33 | 750 | 15,980 |
23.09.24 11:13:33 | 816 | 15,980 |
23.09.24 11:13:33 | 1,19 Tsd. | 15,980 |
23.09.24 11:13:33 | 1,00 Tsd. | 15,980 |
23.09.24 11:12:31 | 50 | 15,985 |
23.09.24 11:12:31 | 280 | 15,985 |
23.09.24 11:12:31 | 1,00 Tsd. | 15,985 |
23.09.24 11:12:23 | 299 | 15,990 |
23.09.24 11:12:23 | 620 | 15,990 |
23.09.24 11:12:23 | 50 | 15,990 |