ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:12 | 626 | 15,975 |
23.09.24 11:24:02 | 500 | 15,980 |
23.09.24 11:23:58 | 417 | 15,985 |
23.09.24 11:23:58 | 50 | 15,985 |
23.09.24 11:23:58 | 796 | 15,985 |
23.09.24 11:23:58 | 400 | 15,985 |
23.09.24 11:23:58 | 289 | 15,985 |
23.09.24 11:23:58 | 919 | 15,985 |
23.09.24 11:23:55 | 626 | 15,980 |
23.09.24 11:23:53 | 257 | 15,980 |
23.09.24 11:23:53 | 400 | 15,980 |
23.09.24 11:23:39 | 626 | 15,980 |
23.09.24 11:23:05 | 746 | 15,980 |
23.09.24 11:23:04 | 117 | 15,975 |
23.09.24 11:23:04 | 627 | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:04 | 50 | 15,975 |
23.09.24 11:23:04 | 460 | 15,975 |
23.09.24 11:23:04 | 919 | 15,975 |
23.09.24 11:23:04 | 400 | 15,975 |
23.09.24 11:23:04 | 639 | 15,975 |
23.09.24 11:22:56 | 36 | 15,975 |
23.09.24 11:22:56 | 264 | 15,975 |
23.09.24 11:22:36 | 400 | 15,970 |
23.09.24 11:22:36 | 632 | 15,970 |
23.09.24 11:22:25 | 595 | 15,970 |
23.09.24 11:21:46 | 919 | 15,955 |
23.09.24 11:21:46 | 919 | 15,955 |
23.09.24 11:21:02 | 289 | 15,950 |
23.09.24 11:21:02 | 50 | 15,950 |
23.09.24 11:20:59 | 655 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:59 | 604 | 15,950 |
23.09.24 11:20:39 | 500 | 15,945 |
23.09.24 11:20:38 | 255 | 15,950 |
23.09.24 11:20:38 | 400 | 15,950 |
23.09.24 11:20:07 | 250 | 15,945 |
23.09.24 11:20:07 | 32 | 15,950 |
23.09.24 11:20:07 | 25 | 15,950 |
23.09.24 11:20:07 | 440 | 15,950 |
23.09.24 11:20:07 | 50 | 15,950 |
23.09.24 11:20:07 | 450 | 15,950 |
23.09.24 11:20:07 | 1,00 Tsd. | 15,950 |
23.09.24 11:20:07 | 4,36 Tsd. | 15,950 |
23.09.24 11:20:07 | 641 | 15,950 |
23.09.24 11:20:04 | 49 | 15,955 |
23.09.24 11:20:04 | 919 | 15,955 |