ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:04 | 26 | 15,955 |
23.09.24 11:20:01 | 340 | 15,960 |
23.09.24 11:19:41 | 627 | 15,965 |
23.09.24 11:19:27 | 300 | 15,970 |
23.09.24 11:19:20 | 919 | 15,965 |
23.09.24 11:19:07 | 89 | 15,975 |
23.09.24 11:19:07 | 269 | 15,975 |
23.09.24 11:18:18 | 812 | 15,970 |
23.09.24 11:18:18 | 107 | 15,970 |
23.09.24 11:18:18 | 807 | 15,970 |
23.09.24 11:18:11 | 12 | 15,970 |
23.09.24 11:18:11 | 220 | 15,970 |
23.09.24 11:18:11 | 919 | 15,970 |
23.09.24 11:18:11 | 192 | 15,965 |
23.09.24 11:18:11 | 319 | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:10 | 50 | 15,960 |
23.09.24 11:18:10 | 919 | 15,960 |
23.09.24 11:18:10 | 957 | 15,965 |
23.09.24 11:18:10 | 243 | 15,965 |
23.09.24 11:18:03 | 338 | 15,960 |
23.09.24 11:18:03 | 112 | 15,960 |
23.09.24 11:18:02 | 50 | 15,960 |
23.09.24 11:17:56 | 26 | 15,970 |
23.09.24 11:17:56 | 704 | 15,970 |
23.09.24 11:17:56 | 993 | 15,970 |
23.09.24 11:17:56 | 192 | 15,970 |
23.09.24 11:17:56 | 308 | 15,970 |
23.09.24 11:17:56 | 83 | 15,970 |
23.09.24 11:17:56 | 17 | 15,970 |
23.09.24 11:17:56 | 23 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:56 | 390 | 15,970 |
23.09.24 11:17:56 | 340 | 15,970 |
23.09.24 11:17:56 | 600 | 15,970 |
23.09.24 11:17:56 | 919 | 15,970 |
23.09.24 11:17:56 | 704 | 15,975 |
23.09.24 11:17:56 | 50 | 15,975 |
23.09.24 11:17:42 | 160 | 15,975 |
23.09.24 11:17:08 | 1,31 Tsd. | 15,980 |
23.09.24 11:17:08 | 1,69 Tsd. | 15,980 |
23.09.24 11:17:01 | 300 | 15,985 |
23.09.24 11:16:18 | 626 | 15,985 |
23.09.24 11:15:45 | 250 | 15,990 |
23.09.24 11:15:45 | 37 | 15,990 |
23.09.24 11:15:45 | 919 | 15,990 |
23.09.24 11:15:45 | 387 | 15,990 |