ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:23 | 280 | 15,990 |
23.09.24 11:12:23 | 615 | 15,990 |
23.09.24 11:12:20 | 357 | 15,995 |
23.09.24 11:12:20 | 93 | 15,995 |
23.09.24 11:12:17 | 53 | 15,990 |
23.09.24 11:12:17 | 256 | 15,990 |
23.09.24 11:12:17 | 152 | 15,995 |
23.09.24 11:12:17 | 473 | 15,995 |
23.09.24 11:12:17 | 370 | 16,000 |
23.09.24 11:12:17 | 36 | 16,000 |
23.09.24 11:12:17 | 77 | 16,000 |
23.09.24 11:12:17 | 123 | 16,000 |
23.09.24 11:12:17 | 15 | 16,000 |
23.09.24 11:12:17 | 129 | 16,000 |
23.09.24 11:12:17 | 26 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:17 | 625 | 16,000 |
23.09.24 11:12:17 | 798 | 16,000 |
23.09.24 11:12:17 | 295 | 16,000 |
23.09.24 11:12:17 | 100 | 16,000 |
23.09.24 11:12:17 | 100 | 16,000 |
23.09.24 11:12:17 | 16 | 16,000 |
23.09.24 11:12:17 | 200 | 16,000 |
23.09.24 11:12:17 | 10 | 16,000 |
23.09.24 11:12:17 | 3 | 16,000 |
23.09.24 11:12:17 | 6 | 16,000 |
23.09.24 11:12:17 | 10 | 16,000 |
23.09.24 11:12:17 | 50 | 16,000 |
23.09.24 11:12:17 | 1,00 Tsd. | 16,000 |
23.09.24 11:12:17 | 5,00 Tsd. | 16,000 |
23.09.24 11:12:17 | 120 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:17 | 10 | 16,000 |
23.09.24 11:12:17 | 10 | 16,000 |
23.09.24 11:12:17 | 5 | 16,000 |
23.09.24 11:12:17 | 90 | 16,000 |
23.09.24 11:12:17 | 100 | 16,000 |
23.09.24 11:12:17 | 275 | 16,000 |
23.09.24 11:12:17 | 500 | 16,000 |
23.09.24 11:12:17 | 25 | 16,000 |
23.09.24 11:12:17 | 100 | 16,000 |
23.09.24 11:12:17 | 90 | 16,000 |
23.09.24 11:12:17 | 300 | 16,000 |
23.09.24 11:12:17 | 4,50 Tsd. | 16,000 |
23.09.24 11:12:17 | 1,56 Tsd. | 16,000 |
23.09.24 11:12:17 | 1,00 Tsd. | 16,000 |
23.09.24 11:12:17 | 124 | 16,000 |