ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:32 | 624 | 16,030 |
23.09.24 11:05:32 | 50 | 16,030 |
23.09.24 11:05:32 | 430 | 16,030 |
23.09.24 11:05:12 | 378 | 16,030 |
23.09.24 11:04:39 | 329 | 16,030 |
23.09.24 11:04:39 | 326 | 16,030 |
23.09.24 11:04:39 | 74 | 16,030 |
23.09.24 11:03:42 | 180 | 16,030 |
23.09.24 11:03:42 | 500 | 16,030 |
23.09.24 11:03:35 | 100 | 16,040 |
23.09.24 11:02:39 | 66 | 16,040 |
23.09.24 11:02:39 | 733 | 16,040 |
23.09.24 11:02:39 | 2,23 Tsd. | 16,040 |
23.09.24 11:02:39 | 541 | 16,040 |
23.09.24 11:02:39 | 673 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:39 | 30 | 16,040 |
23.09.24 11:01:09 | 760 | 16,040 |
23.09.24 11:01:09 | 240 | 16,040 |
23.09.24 11:00:33 | 1 | 16,030 |
23.09.24 11:00:33 | 688 | 16,030 |
23.09.24 11:00:18 | 400 | 16,025 |
23.09.24 11:00:18 | 732 | 16,025 |
23.09.24 11:00:18 | 1 | 16,025 |
23.09.24 11:00:12 | 16 | 16,030 |
23.09.24 11:00:12 | 276 | 16,030 |
23.09.24 11:00:12 | 50 | 16,030 |
23.09.24 11:00:12 | 574 | 16,030 |
23.09.24 11:00:12 | 624 | 16,030 |
23.09.24 10:59:35 | 93 | 16,040 |
23.09.24 10:59:10 | 624 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:10 | 623 | 16,040 |
23.09.24 10:57:57 | 200 | 16,040 |
23.09.24 10:57:39 | 684 | 16,040 |
23.09.24 10:56:48 | 93 | 16,040 |
23.09.24 10:56:47 | 409 | 16,040 |
23.09.24 10:56:45 | 267 | 16,035 |
23.09.24 10:56:45 | 623 | 16,035 |
23.09.24 10:56:45 | 641 | 16,035 |
23.09.24 10:56:06 | 283 | 16,030 |
23.09.24 10:56:06 | 205 | 16,030 |
23.09.24 10:55:36 | 4,45 Tsd. | 16,030 |
23.09.24 10:55:36 | 92 | 16,035 |
23.09.24 10:55:30 | 961 | 16,040 |
23.09.24 10:55:30 | 39 | 16,040 |
23.09.24 10:55:30 | 623 | 16,040 |