ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:38 | 20 | 16,040 |
23.09.24 10:54:38 | 733 | 16,040 |
23.09.24 10:54:38 | 429 | 16,040 |
23.09.24 10:53:39 | 50 | 16,040 |
23.09.24 10:53:39 | 733 | 16,040 |
23.09.24 10:53:27 | 261 | 16,040 |
23.09.24 10:53:27 | 500 | 16,040 |
23.09.24 10:53:21 | 410 | 16,045 |
23.09.24 10:53:21 | 428 | 16,045 |
23.09.24 10:53:21 | 640 | 16,045 |
23.09.24 10:53:21 | 93 | 16,045 |
23.09.24 10:53:09 | 156 | 16,040 |
23.09.24 10:53:00 | 625 | 16,040 |
23.09.24 10:53:00 | 200 | 16,040 |
23.09.24 10:53:00 | 610 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:00 | 14 | 16,040 |
23.09.24 10:52:32 | 50 | 16,040 |
23.09.24 10:52:32 | 733 | 16,040 |
23.09.24 10:52:29 | 1,24 Tsd. | 16,045 |
23.09.24 10:52:29 | 256 | 16,045 |
23.09.24 10:52:26 | 279 | 16,045 |
23.09.24 10:52:26 | 516 | 16,040 |
23.09.24 10:52:26 | 217 | 16,040 |
23.09.24 10:52:26 | 715 | 16,040 |
23.09.24 10:52:26 | 50 | 16,040 |
23.09.24 10:52:26 | 624 | 16,040 |
23.09.24 10:52:26 | 113 | 16,040 |
23.09.24 10:52:25 | 714 | 16,045 |
23.09.24 10:52:25 | 671 | 16,050 |
23.09.24 10:52:25 | 751 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:25 | 400 | 16,050 |
23.09.24 10:52:25 | 733 | 16,050 |
23.09.24 10:52:10 | 50 | 16,040 |
23.09.24 10:51:59 | 217 | 16,050 |
23.09.24 10:51:59 | 50 | 16,050 |
23.09.24 10:51:59 | 400 | 16,050 |
23.09.24 10:51:59 | 33 | 16,050 |
23.09.24 10:51:59 | 700 | 16,050 |
23.09.24 10:51:59 | 1,24 Tsd. | 16,050 |
23.09.24 10:51:59 | 260 | 16,050 |
23.09.24 10:50:35 | 448 | 16,045 |
23.09.24 10:50:32 | 77 | 16,050 |
23.09.24 10:50:32 | 524 | 16,050 |
23.09.24 10:50:30 | 733 | 16,050 |
23.09.24 10:50:29 | 2,50 Tsd. | 16,050 |