ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:48 | 2,50 Tsd. | 16,020 |
23.09.24 10:45:48 | 513 | 16,020 |
23.09.24 10:45:48 | 733 | 16,020 |
23.09.24 10:45:45 | 36 | 16,025 |
23.09.24 10:45:40 | 400 | 16,025 |
23.09.24 10:45:06 | 663 | 16,030 |
23.09.24 10:44:25 | 70 | 16,030 |
23.09.24 10:44:25 | 139 | 16,030 |
23.09.24 10:44:06 | 733 | 16,030 |
23.09.24 10:44:04 | 733 | 16,035 |
23.09.24 10:44:03 | 198 | 16,030 |
23.09.24 10:44:03 | 390 | 16,030 |
23.09.24 10:44:00 | 693 | 16,025 |
23.09.24 10:43:44 | 380 | 16,025 |
23.09.24 10:43:44 | 301 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:44 | 196 | 16,025 |
23.09.24 10:43:44 | 527 | 16,025 |
23.09.24 10:43:44 | 206 | 16,025 |
23.09.24 10:43:43 | 199 | 16,030 |
23.09.24 10:43:22 | 1,73 Tsd. | 16,040 |
23.09.24 10:43:18 | 35 | 16,035 |
23.09.24 10:43:18 | 733 | 16,035 |
23.09.24 10:43:12 | 733 | 16,030 |
23.09.24 10:43:10 | 46 | 16,035 |
23.09.24 10:43:06 | 59 | 16,040 |
23.09.24 10:43:06 | 93 | 16,040 |
23.09.24 10:43:06 | 50 | 16,040 |
23.09.24 10:43:06 | 733 | 16,040 |
23.09.24 10:43:06 | 150 | 16,040 |
23.09.24 10:43:01 | 733 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:58 | 733 | 16,040 |
23.09.24 10:42:58 | 40 | 16,040 |
23.09.24 10:42:58 | 271 | 16,040 |
23.09.24 10:42:58 | 624 | 16,040 |
23.09.24 10:42:58 | 464 | 16,040 |
23.09.24 10:42:58 | 733 | 16,040 |
23.09.24 10:42:58 | 733 | 16,045 |
23.09.24 10:42:58 | 410 | 16,045 |
23.09.24 10:42:58 | 874 | 16,045 |
23.09.24 10:42:58 | 712 | 16,050 |
23.09.24 10:42:58 | 218 | 16,050 |
23.09.24 10:42:58 | 204 | 16,050 |
23.09.24 10:42:58 | 210 | 16,050 |
23.09.24 10:42:58 | 303 | 16,050 |
23.09.24 10:42:58 | 696 | 16,050 |