ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:29 | 21 | 16,050 |
23.09.24 10:50:04 | 702 | 16,040 |
23.09.24 10:50:02 | 340 | 16,035 |
23.09.24 10:50:02 | 733 | 16,035 |
23.09.24 10:50:02 | 305 | 16,035 |
23.09.24 10:50:02 | 428 | 16,035 |
23.09.24 10:50:02 | 400 | 16,035 |
23.09.24 10:50:02 | 271 | 16,035 |
23.09.24 10:50:02 | 330 | 16,030 |
23.09.24 10:50:02 | 255 | 16,030 |
23.09.24 10:50:02 | 400 | 16,030 |
23.09.24 10:49:27 | 733 | 16,025 |
23.09.24 10:49:27 | 26 | 16,025 |
23.09.24 10:48:50 | 625 | 16,020 |
23.09.24 10:48:50 | 260 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:33 | 403 | 16,025 |
23.09.24 10:48:33 | 222 | 16,025 |
23.09.24 10:48:33 | 733 | 16,025 |
23.09.24 10:47:57 | 240 | 16,020 |
23.09.24 10:47:56 | 500 | 16,025 |
23.09.24 10:47:46 | 336 | 16,025 |
23.09.24 10:47:38 | 462 | 16,035 |
23.09.24 10:47:38 | 287 | 16,035 |
23.09.24 10:47:38 | 251 | 16,035 |
23.09.24 10:47:13 | 20 | 16,030 |
23.09.24 10:46:45 | 547 | 16,020 |
23.09.24 10:46:37 | 135 | 16,025 |
23.09.24 10:46:37 | 265 | 16,025 |
23.09.24 10:46:28 | 400 | 16,020 |
23.09.24 10:46:21 | 625 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:21 | 733 | 16,020 |
23.09.24 10:46:21 | 468 | 16,025 |
23.09.24 10:46:21 | 282 | 16,025 |
23.09.24 10:46:08 | 379 | 16,020 |
23.09.24 10:46:08 | 354 | 16,020 |
23.09.24 10:46:07 | 233 | 16,020 |
23.09.24 10:46:00 | 325 | 16,020 |
23.09.24 10:46:00 | 178 | 16,020 |
23.09.24 10:46:00 | 349 | 16,020 |
23.09.24 10:46:00 | 46 | 16,020 |
23.09.24 10:45:51 | 733 | 16,020 |
23.09.24 10:45:48 | 72 | 16,025 |
23.09.24 10:45:48 | 733 | 16,025 |
23.09.24 10:45:48 | 440 | 16,020 |
23.09.24 10:45:48 | 338 | 16,020 |