ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:02 | 790 | 16,210 |
23.09.24 09:58:02 | 617 | 16,210 |
23.09.24 09:58:02 | 280 | 16,210 |
23.09.24 09:58:02 | 340 | 16,210 |
23.09.24 09:57:44 | 340 | 16,220 |
23.09.24 09:57:24 | 467 | 16,220 |
23.09.24 09:56:42 | 340 | 16,220 |
23.09.24 09:56:42 | 1,80 Tsd. | 16,220 |
23.09.24 09:56:31 | 53 | 16,215 |
23.09.24 09:56:16 | 467 | 16,210 |
23.09.24 09:55:43 | 69 | 16,220 |
23.09.24 09:55:42 | 31 | 16,220 |
23.09.24 09:55:42 | 467 | 16,215 |
23.09.24 09:55:42 | 107 | 16,215 |
23.09.24 09:55:42 | 360 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:42 | 400 | 16,215 |
23.09.24 09:55:42 | 263 | 16,215 |
23.09.24 09:55:42 | 340 | 16,215 |
23.09.24 09:55:22 | 467 | 16,205 |
23.09.24 09:55:08 | 400 | 16,200 |
23.09.24 09:55:08 | 467 | 16,200 |
23.09.24 09:55:08 | 75 | 16,200 |
23.09.24 09:55:08 | 250 | 16,200 |
23.09.24 09:55:08 | 43 | 16,200 |
23.09.24 09:54:55 | 41 | 16,205 |
23.09.24 09:54:35 | 831 | 16,205 |
23.09.24 09:54:20 | 167 | 16,215 |
23.09.24 09:54:18 | 1,11 Tsd. | 16,210 |
23.09.24 09:54:09 | 25 | 16,210 |
23.09.24 09:54:09 | 467 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:09 | 51 | 16,205 |
23.09.24 09:54:09 | 205 | 16,205 |
23.09.24 09:54:09 | 203 | 16,205 |
23.09.24 09:54:09 | 33 | 16,205 |
23.09.24 09:54:09 | 50 | 16,205 |
23.09.24 09:54:09 | 340 | 16,205 |
23.09.24 09:54:09 | 467 | 16,205 |
23.09.24 09:54:09 | 252 | 16,205 |
23.09.24 09:54:09 | 400 | 16,205 |
23.09.24 09:54:01 | 7 | 16,200 |
23.09.24 09:53:56 | 254 | 16,205 |
23.09.24 09:53:56 | 467 | 16,205 |
23.09.24 09:53:56 | 67 | 16,200 |
23.09.24 09:53:56 | 400 | 16,200 |
23.09.24 09:53:56 | 340 | 16,200 |