ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:32 | 50 | 16,135 |
23.09.24 10:14:32 | 284 | 16,135 |
23.09.24 10:14:32 | 467 | 16,135 |
23.09.24 10:13:45 | 286 | 16,140 |
23.09.24 10:13:45 | 620 | 16,140 |
23.09.24 10:13:45 | 91 | 16,140 |
23.09.24 10:13:45 | 50 | 16,140 |
23.09.24 10:13:45 | 81 | 16,140 |
23.09.24 10:13:45 | 500 | 16,140 |
23.09.24 10:13:45 | 467 | 16,140 |
23.09.24 10:13:27 | 310 | 16,145 |
23.09.24 10:13:27 | 467 | 16,145 |
23.09.24 10:13:14 | 109 | 16,150 |
23.09.24 10:13:05 | 85 | 16,155 |
23.09.24 10:13:05 | 148 | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:05 | 733 | 16,150 |
23.09.24 10:13:05 | 359 | 16,150 |
23.09.24 10:13:05 | 238 | 16,150 |
23.09.24 10:13:05 | 262 | 16,150 |
23.09.24 10:13:05 | 25 | 16,150 |
23.09.24 10:13:05 | 50 | 16,150 |
23.09.24 10:13:05 | 25 | 16,150 |
23.09.24 10:13:05 | 390 | 16,150 |
23.09.24 10:13:05 | 4,39 Tsd. | 16,150 |
23.09.24 10:13:05 | 500 | 16,150 |
23.09.24 10:13:05 | 500 | 16,150 |
23.09.24 10:13:05 | 200 | 16,150 |
23.09.24 10:13:05 | 500 | 16,150 |
23.09.24 10:13:05 | 292 | 16,155 |
23.09.24 10:13:05 | 733 | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:57 | 50 | 16,160 |
23.09.24 10:12:57 | 500 | 16,160 |
23.09.24 10:12:56 | 241 | 16,160 |
23.09.24 10:12:56 | 8 | 16,160 |
23.09.24 10:12:56 | 300 | 16,160 |
23.09.24 10:12:40 | 103 | 16,165 |
23.09.24 10:12:00 | 75 | 16,170 |
23.09.24 10:12:00 | 280 | 16,170 |
23.09.24 10:11:56 | 302 | 16,175 |
23.09.24 10:11:56 | 50 | 16,175 |
23.09.24 10:11:46 | 733 | 16,180 |
23.09.24 10:11:46 | 440 | 16,180 |
23.09.24 10:11:45 | 288 | 16,180 |
23.09.24 10:11:45 | 1,24 Tsd. | 16,180 |
23.09.24 10:11:45 | 761 | 16,180 |