ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:56 | 380 | 16,200 |
23.09.24 09:53:56 | 7,06 Tsd. | 16,210 |
23.09.24 09:53:56 | 389 | 16,210 |
23.09.24 09:53:56 | 221 | 16,210 |
23.09.24 09:53:56 | 199 | 16,210 |
23.09.24 09:53:56 | 226 | 16,210 |
23.09.24 09:53:56 | 545 | 16,210 |
23.09.24 09:53:56 | 1,35 Tsd. | 16,210 |
23.09.24 09:53:56 | 1,79 Tsd. | 16,210 |
23.09.24 09:53:56 | 467 | 16,210 |
23.09.24 09:53:56 | 289 | 16,210 |
23.09.24 09:53:56 | 263 | 16,210 |
23.09.24 09:53:56 | 388 | 16,205 |
23.09.24 09:53:56 | 1,34 Tsd. | 16,205 |
23.09.24 09:53:56 | 1,60 Tsd. | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:56 | 218 | 16,205 |
23.09.24 09:53:56 | 545 | 16,205 |
23.09.24 09:53:56 | 225 | 16,205 |
23.09.24 09:53:56 | 226 | 16,205 |
23.09.24 09:53:56 | 289 | 16,205 |
23.09.24 09:53:56 | 48 | 16,205 |
23.09.24 09:53:56 | 1,20 Tsd. | 16,205 |
23.09.24 09:53:56 | 1,79 Tsd. | 16,205 |
23.09.24 09:53:56 | 249 | 16,205 |
23.09.24 09:53:56 | 467 | 16,205 |
23.09.24 09:53:56 | 30 | 16,200 |
23.09.24 09:53:56 | 467 | 16,200 |
23.09.24 09:53:56 | 599 | 16,200 |
23.09.24 09:53:56 | 294 | 16,200 |
23.09.24 09:53:56 | 2,71 Tsd. | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:56 | 50 | 16,200 |
23.09.24 09:53:56 | 1,20 Tsd. | 16,200 |
23.09.24 09:53:56 | 260 | 16,200 |
23.09.24 09:53:43 | 500 | 16,200 |
23.09.24 09:53:02 | 200 | 16,200 |
23.09.24 09:53:02 | 50 | 16,200 |
23.09.24 09:53:02 | 467 | 16,200 |
23.09.24 09:52:26 | 618 | 16,200 |
23.09.24 09:52:10 | 293 | 16,205 |
23.09.24 09:52:10 | 467 | 16,205 |
23.09.24 09:52:04 | 544 | 16,200 |
23.09.24 09:52:04 | 128 | 16,200 |
23.09.24 09:52:04 | 618 | 16,200 |
23.09.24 09:52:04 | 20 | 16,200 |
23.09.24 09:52:04 | 672 | 16,200 |