ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:04 | 967 | 16,200 |
23.09.24 09:52:04 | 33 | 16,200 |
23.09.24 09:52:04 | 1,50 Tsd. | 16,200 |
23.09.24 09:52:04 | 467 | 16,200 |
23.09.24 09:51:16 | 370 | 16,220 |
23.09.24 09:51:16 | 28 | 16,220 |
23.09.24 09:51:16 | 444 | 16,220 |
23.09.24 09:51:16 | 326 | 16,220 |
23.09.24 09:51:16 | 141 | 16,220 |
23.09.24 09:51:16 | 81 | 16,220 |
23.09.24 09:51:08 | 79 | 16,215 |
23.09.24 09:50:46 | 67 | 16,220 |
23.09.24 09:50:46 | 515 | 16,220 |
23.09.24 09:50:28 | 53 | 16,220 |
23.09.24 09:50:18 | 49 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:02 | 77 | 16,220 |
23.09.24 09:49:52 | 120 | 16,220 |
23.09.24 09:49:49 | 425 | 16,225 |
23.09.24 09:49:49 | 75 | 16,225 |
23.09.24 09:49:48 | 41 | 16,215 |
23.09.24 09:49:37 | 44 | 16,215 |
23.09.24 09:49:33 | 41 | 16,215 |
23.09.24 09:49:01 | 421 | 16,205 |
23.09.24 09:49:01 | 46 | 16,205 |
23.09.24 09:49:01 | 616 | 16,205 |
23.09.24 09:47:54 | 607 | 16,215 |
23.09.24 09:47:54 | 10 | 16,215 |
23.09.24 09:47:54 | 138 | 16,215 |
23.09.24 09:47:48 | 75 | 16,220 |
23.09.24 09:47:34 | 100 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:22 | 112 | 16,220 |
23.09.24 09:47:13 | 723 | 16,220 |
23.09.24 09:47:13 | 45 | 16,220 |
23.09.24 09:47:06 | 139 | 16,215 |
23.09.24 09:47:06 | 617 | 16,215 |
23.09.24 09:46:09 | 50 | 16,220 |
23.09.24 09:46:09 | 183 | 16,220 |
23.09.24 09:46:09 | 467 | 16,220 |
23.09.24 09:46:09 | 67 | 16,220 |
23.09.24 09:45:27 | 351 | 16,220 |
23.09.24 09:45:27 | 159 | 16,225 |
23.09.24 09:45:27 | 50 | 16,225 |
23.09.24 09:45:27 | 400 | 16,225 |
23.09.24 09:45:27 | 206 | 16,225 |
23.09.24 09:45:27 | 298 | 16,225 |