ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:27 | 387 | 16,225 |
23.09.24 09:45:23 | 467 | 16,220 |
23.09.24 09:45:23 | 80 | 16,225 |
23.09.24 09:45:23 | 748 | 16,225 |
23.09.24 09:45:23 | 467 | 16,225 |
23.09.24 09:45:23 | 285 | 16,225 |
23.09.24 09:45:18 | 1,03 Tsd. | 16,225 |
23.09.24 09:45:18 | 467 | 16,225 |
23.09.24 09:44:56 | 617 | 16,225 |
23.09.24 09:44:20 | 617 | 16,230 |
23.09.24 09:42:56 | 467 | 16,215 |
23.09.24 09:42:55 | 110 | 16,215 |
23.09.24 09:42:55 | 617 | 16,215 |
23.09.24 09:42:55 | 50 | 16,215 |
23.09.24 09:42:33 | 500 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:04 | 109 | 16,220 |
23.09.24 09:42:04 | 25 | 16,220 |
23.09.24 09:41:44 | 616 | 16,235 |
23.09.24 09:41:02 | 28 | 16,215 |
23.09.24 09:41:02 | 456 | 16,215 |
23.09.24 09:41:02 | 617 | 16,215 |
23.09.24 09:41:02 | 5 | 16,215 |
23.09.24 09:41:00 | 456 | 16,220 |
23.09.24 09:41:00 | 350 | 16,220 |
23.09.24 09:41:00 | 617 | 16,220 |
23.09.24 09:41:00 | 128 | 16,220 |
23.09.24 09:40:23 | 617 | 16,225 |
23.09.24 09:39:36 | 34 | 16,220 |
23.09.24 09:38:33 | 483 | 16,200 |
23.09.24 09:38:33 | 50 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:33 | 467 | 16,200 |
23.09.24 09:38:33 | 420 | 16,205 |
23.09.24 09:38:33 | 580 | 16,205 |
23.09.24 09:37:48 | 50 | 16,190 |
23.09.24 09:37:48 | 50 | 16,190 |
23.09.24 09:37:38 | 1 | 16,190 |
23.09.24 09:37:36 | 166 | 16,185 |
23.09.24 09:37:36 | 413 | 16,185 |
23.09.24 09:37:26 | 50 | 16,180 |
23.09.24 09:37:26 | 98 | 16,185 |
23.09.24 09:37:26 | 618 | 16,185 |
23.09.24 09:37:26 | 50 | 16,185 |
23.09.24 09:37:26 | 467 | 16,185 |
23.09.24 09:36:37 | 50 | 16,185 |
23.09.24 09:36:37 | 92 | 16,185 |