ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:36 | 546 | 16,220 |
23.09.24 09:20:56 | 54 | 16,215 |
23.09.24 09:20:21 | 50 | 16,235 |
23.09.24 09:20:21 | 270 | 16,235 |
23.09.24 09:20:20 | 467 | 16,235 |
23.09.24 09:20:13 | 467 | 16,225 |
23.09.24 09:20:06 | 100 | 16,215 |
23.09.24 09:20:06 | 50 | 16,215 |
23.09.24 09:20:03 | 467 | 16,215 |
23.09.24 09:20:02 | 50 | 16,210 |
23.09.24 09:20:02 | 104 | 16,210 |
23.09.24 09:20:02 | 467 | 16,210 |
23.09.24 09:20:01 | 467 | 16,210 |
23.09.24 09:20:01 | 50 | 16,210 |
23.09.24 09:20:01 | 102 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:01 | 590 | 16,210 |
23.09.24 09:20:01 | 467 | 16,220 |
23.09.24 09:20:01 | 400 | 16,220 |
23.09.24 09:20:01 | 194 | 16,220 |
23.09.24 09:19:53 | 467 | 16,220 |
23.09.24 09:19:51 | 467 | 16,225 |
23.09.24 09:19:51 | 360 | 16,220 |
23.09.24 09:19:51 | 205 | 16,220 |
23.09.24 09:19:51 | 412 | 16,220 |
23.09.24 09:19:49 | 467 | 16,230 |
23.09.24 09:19:49 | 118 | 16,225 |
23.09.24 09:19:48 | 467 | 16,220 |
23.09.24 09:19:48 | 976 | 16,210 |
23.09.24 09:19:48 | 119 | 16,210 |
23.09.24 09:19:48 | 136 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:48 | 467 | 16,210 |
23.09.24 09:19:48 | 118 | 16,215 |
23.09.24 09:19:48 | 976 | 16,215 |
23.09.24 09:19:48 | 467 | 16,215 |
23.09.24 09:19:48 | 50 | 16,220 |
23.09.24 09:19:48 | 119 | 16,220 |
23.09.24 09:19:46 | 50 | 16,220 |
23.09.24 09:19:29 | 467 | 16,225 |
23.09.24 09:19:29 | 467 | 16,225 |
23.09.24 09:19:29 | 467 | 16,230 |
23.09.24 09:19:29 | 595 | 16,235 |
23.09.24 09:19:29 | 467 | 16,235 |
23.09.24 09:19:29 | 219 | 16,230 |
23.09.24 09:19:29 | 302 | 16,230 |
23.09.24 09:19:29 | 189 | 16,230 |