ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:25 | 618 | 16,195 |
23.09.24 09:36:25 | 50 | 16,195 |
23.09.24 09:36:25 | 77 | 16,195 |
23.09.24 09:35:25 | 88 | 16,185 |
23.09.24 09:35:25 | 50 | 16,185 |
23.09.24 09:35:04 | 304 | 16,180 |
23.09.24 09:35:04 | 196 | 16,180 |
23.09.24 09:34:59 | 440 | 16,165 |
23.09.24 09:34:59 | 136 | 16,165 |
23.09.24 09:34:53 | 50 | 16,170 |
23.09.24 09:34:53 | 102 | 16,170 |
23.09.24 09:34:53 | 665 | 16,170 |
23.09.24 09:34:53 | 8 | 16,170 |
23.09.24 09:34:53 | 610 | 16,170 |
23.09.24 09:34:02 | 373 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:02 | 288 | 16,185 |
23.09.24 09:34:02 | 618 | 16,185 |
23.09.24 09:34:02 | 50 | 16,185 |
23.09.24 09:33:49 | 601 | 16,180 |
23.09.24 09:33:17 | 50 | 16,180 |
23.09.24 09:33:17 | 618 | 16,180 |
23.09.24 09:33:02 | 618 | 16,190 |
23.09.24 09:32:57 | 80 | 16,190 |
23.09.24 09:32:44 | 733 | 16,200 |
23.09.24 09:32:44 | 467 | 16,200 |
23.09.24 09:32:39 | 50 | 16,200 |
23.09.24 09:32:32 | 2,00 Tsd. | 16,190 |
23.09.24 09:31:20 | 50 | 16,180 |
23.09.24 09:31:20 | 619 | 16,180 |
23.09.24 09:31:20 | 467 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:20 | 271 | 16,185 |
23.09.24 09:30:09 | 148 | 16,190 |
23.09.24 09:30:09 | 252 | 16,185 |
23.09.24 09:30:09 | 1,60 Tsd. | 16,185 |
23.09.24 09:30:02 | 2,00 Tsd. | 16,180 |
23.09.24 09:30:02 | 360 | 16,180 |
23.09.24 09:30:00 | 100 | 16,190 |
23.09.24 09:30:00 | 285 | 16,190 |
23.09.24 09:29:55 | 268 | 16,195 |
23.09.24 09:29:00 | 18 | 16,195 |
23.09.24 09:29:00 | 18 | 16,200 |
23.09.24 09:29:00 | 633 | 16,200 |
23.09.24 09:28:42 | 467 | 16,195 |
23.09.24 09:28:13 | 285 | 16,185 |
23.09.24 09:28:13 | 234 | 16,185 |