ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:15 | 412 | 16,215 |
23.09.24 09:15:11 | 96 | 16,205 |
23.09.24 09:15:09 | 265 | 16,195 |
23.09.24 09:15:06 | 467 | 16,180 |
23.09.24 09:15:06 | 195 | 16,180 |
23.09.24 09:15:06 | 300 | 16,180 |
23.09.24 09:15:06 | 17 | 16,180 |
23.09.24 09:15:05 | 275 | 16,180 |
23.09.24 09:15:05 | 105 | 16,180 |
23.09.24 09:15:05 | 347 | 16,180 |
23.09.24 09:15:05 | 360 | 16,180 |
23.09.24 09:15:05 | 2,08 Tsd. | 16,180 |
23.09.24 09:15:05 | 1,60 Tsd. | 16,180 |
23.09.24 09:15:05 | 908 | 16,180 |
23.09.24 09:15:05 | 412 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | 508 | 16,185 |
23.09.24 09:15:05 | 357 | 16,185 |
23.09.24 09:15:05 | 467 | 16,185 |
23.09.24 09:15:05 | 100 | 16,190 |
23.09.24 09:15:05 | 1,00 Tsd. | 16,190 |
23.09.24 09:15:03 | 226 | 16,210 |
23.09.24 09:15:03 | 467 | 16,210 |
23.09.24 09:15:03 | 467 | 16,205 |
23.09.24 09:15:03 | 50 | 16,205 |
23.09.24 09:15:03 | 412 | 16,205 |
23.09.24 09:15:02 | 21 | 16,210 |
23.09.24 09:15:02 | 303 | 16,215 |
23.09.24 09:15:02 | 37 | 16,215 |
23.09.24 09:15:02 | 37 | 16,215 |
23.09.24 09:15:01 | 400 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 340 | 16,230 |
23.09.24 09:15:00 | 1,14 Tsd. | 16,235 |
23.09.24 09:15:00 | 412 | 16,235 |
23.09.24 09:15:00 | 33 | 16,230 |
23.09.24 09:15:00 | 467 | 16,230 |
23.09.24 09:15:00 | 1,44 Tsd. | 16,230 |
23.09.24 09:15:00 | 467 | 16,225 |
23.09.24 09:15:00 | 467 | 16,225 |
23.09.24 09:15:00 | 20 | 16,225 |
23.09.24 09:15:00 | 1,25 Tsd. | 16,225 |
23.09.24 09:15:00 | 389 | 16,225 |
23.09.24 09:15:00 | 467 | 16,220 |
23.09.24 09:15:00 | 400 | 16,215 |
23.09.24 09:15:00 | 467 | 16,220 |
23.09.24 09:15:00 | 389 | 16,220 |