ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 50 | 16,265 |
23.09.24 09:14:54 | 20 | 16,270 |
23.09.24 09:14:38 | 161 | 16,265 |
23.09.24 09:14:38 | 287 | 16,265 |
23.09.24 09:14:38 | 76 | 16,265 |
23.09.24 09:14:00 | 1,00 Tsd. | 16,260 |
23.09.24 09:13:47 | 150 | 16,260 |
23.09.24 09:13:19 | 467 | 16,255 |
23.09.24 09:13:18 | 400 | 16,255 |
23.09.24 09:13:18 | 300 | 16,255 |
23.09.24 09:13:18 | 610 | 16,255 |
23.09.24 09:12:23 | 500 | 16,270 |
23.09.24 09:12:22 | 330 | 16,270 |
23.09.24 09:12:22 | 330 | 16,270 |
23.09.24 09:12:22 | 170 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:59 | 559 | 16,270 |
23.09.24 09:11:59 | 330 | 16,270 |
23.09.24 09:11:59 | 361 | 16,270 |
23.09.24 09:11:50 | 139 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 42 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 42 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 509 | 16,270 |
23.09.24 09:11:49 | 33 | 16,270 |
23.09.24 09:11:49 | 467 | 16,270 |
23.09.24 09:11:49 | 500 | 16,270 |
23.09.24 09:11:49 | 42 | 16,270 |
23.09.24 09:11:49 | 288 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:25 | 10 | 16,275 |
23.09.24 09:11:20 | 374 | 16,275 |
23.09.24 09:11:15 | 374 | 16,280 |
23.09.24 09:11:04 | 50 | 16,290 |
23.09.24 09:10:57 | 316 | 16,290 |
23.09.24 09:10:57 | 3,90 Tsd. | 16,290 |
23.09.24 09:10:57 | 784 | 16,290 |
23.09.24 09:10:37 | 7 | 16,305 |
23.09.24 09:10:37 | 130 | 16,300 |
23.09.24 09:10:25 | 557 | 16,295 |
23.09.24 09:10:25 | 368 | 16,295 |
23.09.24 09:10:25 | 246 | 16,295 |
23.09.24 09:10:11 | 557 | 16,310 |
23.09.24 09:10:11 | 50 | 16,310 |
23.09.24 09:09:48 | 125 | 16,305 |