ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:24 | 180 | 16,380 |
23.09.24 09:01:24 | 604 | 16,380 |
23.09.24 09:01:24 | 700 | 16,380 |
23.09.24 09:01:17 | 28 | 16,390 |
23.09.24 09:01:17 | 50 | 16,390 |
23.09.24 09:01:17 | 604 | 16,390 |
23.09.24 09:01:17 | 180 | 16,390 |
23.09.24 09:01:17 | 323 | 16,390 |
23.09.24 09:01:10 | 161 | 16,400 |
23.09.24 09:01:10 | 610 | 16,400 |
23.09.24 09:01:10 | 604 | 16,400 |
23.09.24 09:01:10 | 200 | 16,405 |
23.09.24 09:01:10 | 50 | 16,405 |
23.09.24 09:01:10 | 604 | 16,405 |
23.09.24 09:01:10 | 300 | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:00 | 103 | 16,395 |
23.09.24 09:01:00 | 207 | 16,400 |
23.09.24 09:01:00 | 295 | 16,400 |
23.09.24 09:00:49 | 295 | 16,410 |
23.09.24 09:00:48 | 294 | 16,405 |
23.09.24 09:00:48 | 1,73 Tsd. | 16,400 |
23.09.24 09:00:48 | 3,27 Tsd. | 16,400 |
23.09.24 09:00:48 | 66 | 16,400 |
23.09.24 09:00:48 | 304 | 16,395 |
23.09.24 09:00:05 | 200 | 16,385 |
23.09.24 09:00:05 | 6 | 16,385 |
23.09.24 09:00:05 | 36 | 16,385 |
23.09.24 09:00:05 | 664 | 16,385 |
23.09.24 09:00:05 | 23 | 16,385 |
23.09.24 09:00:05 | 25 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:05 | 356 | 16,385 |
23.09.24 09:00:05 | 60 | 16,385 |
23.09.24 09:00:05 | 13 | 16,385 |
23.09.24 09:00:05 | 10 | 16,385 |
23.09.24 09:00:05 | 30 | 16,385 |
23.09.24 09:00:05 | 146 | 16,385 |
23.09.24 09:00:05 | 41 | 16,385 |
23.09.24 09:00:05 | 3 | 16,385 |
23.09.24 09:00:05 | 1 | 16,385 |
23.09.24 09:00:05 | 425 | 16,385 |
23.09.24 09:00:05 | 346 | 16,385 |
23.09.24 09:00:05 | 14 | 16,385 |
23.09.24 09:00:05 | 350 | 16,385 |
23.09.24 09:00:05 | 2 | 16,385 |
23.09.24 09:00:05 | 198 | 16,385 |