ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 5,76 Tsd. | 16,385 |
20.09.24 17:35:18 | 35,58 Tsd. | 16,385 |
20.09.24 17:35:18 | 92,82 Tsd. | 16,385 |
20.09.24 17:35:18 | 18,48 Tsd. | 16,385 |
20.09.24 17:35:18 | 16,08 Tsd. | 16,385 |
20.09.24 17:35:18 | 12,65 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,91 Tsd. | 16,385 |
20.09.24 17:35:18 | 117 | 16,385 |
20.09.24 17:35:18 | 3,08 Tsd. | 16,385 |
20.09.24 17:35:18 | 9 | 16,385 |
20.09.24 17:35:18 | 22 | 16,385 |
20.09.24 17:35:18 | 7,80 Tsd. | 16,385 |
20.09.24 17:35:18 | 81 | 16,385 |
20.09.24 17:35:18 | 7,07 Tsd. | 16,385 |
20.09.24 17:35:18 | 20 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 19 | 16,385 |
20.09.24 17:35:18 | 519 | 16,385 |
20.09.24 17:35:18 | 125 | 16,385 |
20.09.24 17:35:18 | 77 | 16,385 |
20.09.24 17:35:18 | 2,29 Tsd. | 16,385 |
20.09.24 17:35:18 | 6,23 Tsd. | 16,385 |
20.09.24 17:35:18 | 10,00 Tsd. | 16,385 |
20.09.24 17:35:18 | 39,16 Tsd. | 16,385 |
20.09.24 17:35:18 | 29,22 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,03 Tsd. | 16,385 |
20.09.24 17:35:18 | 828 | 16,385 |
20.09.24 17:35:18 | 27,05 Tsd. | 16,385 |
20.09.24 17:35:18 | 706 | 16,385 |
20.09.24 17:35:18 | 50,24 Tsd. | 16,385 |
20.09.24 17:35:18 | 20,22 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 92 | 16,385 |
20.09.24 17:35:18 | 10,32 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,51 Tsd. | 16,385 |
20.09.24 17:35:18 | 10,32 Tsd. | 16,385 |
20.09.24 17:35:18 | 9,44 Tsd. | 16,385 |
20.09.24 17:35:18 | 875 | 16,385 |
20.09.24 17:35:18 | 10,32 Tsd. | 16,385 |
20.09.24 17:35:18 | 10,32 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,21 Tsd. | 16,385 |
20.09.24 17:35:18 | 80,17 Tsd. | 16,385 |
20.09.24 17:35:18 | 7,71 Tsd. | 16,385 |
20.09.24 17:35:18 | 27 | 16,385 |
20.09.24 17:35:18 | 14 | 16,385 |
20.09.24 17:35:18 | 1 | 16,385 |
20.09.24 17:35:18 | 5 | 16,385 |