ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 24 | 16,385 |
20.09.24 17:35:18 | 8,51 Tsd. | 16,385 |
20.09.24 17:35:18 | 827 | 16,385 |
20.09.24 17:35:18 | 1,63 Tsd. | 16,385 |
20.09.24 17:35:18 | 22,08 Tsd. | 16,385 |
20.09.24 17:35:18 | 52,78 Tsd. | 16,385 |
20.09.24 17:35:18 | 828 | 16,385 |
20.09.24 17:35:18 | 1,63 Tsd. | 16,385 |
20.09.24 17:35:18 | 828 | 16,385 |
20.09.24 17:35:18 | 128,51 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,16 Tsd. | 16,385 |
20.09.24 17:35:18 | 22,21 Tsd. | 16,385 |
20.09.24 17:35:18 | 6,39 Tsd. | 16,385 |
20.09.24 17:35:18 | 944 | 16,385 |
20.09.24 17:35:18 | 66,12 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 49,76 Tsd. | 16,385 |
20.09.24 17:35:18 | 827 | 16,385 |
20.09.24 17:35:18 | 642 | 16,385 |
20.09.24 17:35:18 | 828 | 16,385 |
20.09.24 17:35:18 | 827 | 16,385 |
20.09.24 17:35:18 | 32,02 Tsd. | 16,385 |
20.09.24 17:35:18 | 149 | 16,385 |
20.09.24 17:35:18 | 2,58 Tsd. | 16,385 |
20.09.24 17:35:18 | 250 | 16,385 |
20.09.24 17:35:18 | 37 | 16,385 |
20.09.24 17:35:18 | 37,41 Tsd. | 16,385 |
20.09.24 17:35:18 | 150 | 16,385 |
20.09.24 17:35:18 | 1,35 Tsd. | 16,385 |
20.09.24 17:35:18 | 24 | 16,385 |
20.09.24 17:35:18 | 3,29 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 138 | 16,385 |
20.09.24 17:35:18 | 384 | 16,385 |
20.09.24 17:35:18 | 7,54 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,07 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,79 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,94 Tsd. | 16,385 |
20.09.24 17:35:18 | 7,49 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,17 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,42 Tsd. | 16,385 |
20.09.24 17:35:18 | 4,02 Tsd. | 16,385 |
20.09.24 17:35:18 | 8,44 Tsd. | 16,385 |
20.09.24 17:35:18 | 23 | 16,385 |
20.09.24 17:35:18 | 1,50 Tsd. | 16,385 |
20.09.24 17:35:18 | 6,97 Tsd. | 16,385 |
20.09.24 17:35:18 | 514 | 16,385 |