ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 87 | 16,385 |
20.09.24 17:35:18 | 936 | 16,385 |
20.09.24 17:35:18 | 3,70 Tsd. | 16,385 |
20.09.24 17:35:18 | 19 | 16,385 |
20.09.24 17:35:18 | 1,73 Tsd. | 16,385 |
20.09.24 17:35:18 | 4,60 Tsd. | 16,385 |
20.09.24 17:35:18 | 608 | 16,385 |
20.09.24 17:35:18 | 400 | 16,385 |
20.09.24 17:35:18 | 3,82 Tsd. | 16,385 |
20.09.24 17:35:18 | 406 | 16,385 |
20.09.24 17:35:18 | 68 | 16,385 |
20.09.24 17:35:18 | 11,44 Tsd. | 16,385 |
20.09.24 17:35:18 | 965 | 16,385 |
20.09.24 17:35:18 | 9,69 Tsd. | 16,385 |
20.09.24 17:35:18 | 40,05 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 2,06 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,40 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,09 Tsd. | 16,385 |
20.09.24 17:35:18 | 247 | 16,385 |
20.09.24 17:35:18 | 191 | 16,385 |
20.09.24 17:35:18 | 441 | 16,385 |
20.09.24 17:35:18 | 487 | 16,385 |
20.09.24 17:35:18 | 187 | 16,385 |
20.09.24 17:35:18 | 296 | 16,385 |
20.09.24 17:35:18 | 6,22 Tsd. | 16,385 |
20.09.24 17:35:18 | 7,64 Tsd. | 16,385 |
20.09.24 17:35:18 | 13,77 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,58 Tsd. | 16,385 |
20.09.24 17:35:18 | 225,87 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,34 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 840 | 16,385 |
20.09.24 17:35:18 | 15,28 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,31 Tsd. | 16,385 |
20.09.24 17:35:18 | 26,20 Tsd. | 16,385 |
20.09.24 17:35:18 | 15,97 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,54 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,64 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,08 Tsd. | 16,385 |
20.09.24 17:35:18 | 900 | 16,385 |
20.09.24 17:35:18 | 2,84 Tsd. | 16,385 |
20.09.24 17:35:18 | 160 | 16,385 |
20.09.24 17:35:18 | 32 | 16,385 |
20.09.24 17:35:18 | 5,05 Tsd. | 16,385 |
20.09.24 17:35:18 | 235,25 Tsd. | 16,385 |
20.09.24 17:35:18 | 4,95 Tsd. | 16,385 |