ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 25 | 16,385 |
20.09.24 17:35:18 | 42 | 16,385 |
20.09.24 17:35:18 | 1 | 16,385 |
20.09.24 17:35:18 | 604 | 16,385 |
20.09.24 17:35:18 | 5 | 16,385 |
20.09.24 17:35:18 | 1,84 Tsd. | 16,385 |
20.09.24 17:35:18 | 187 | 16,385 |
20.09.24 17:35:18 | 8 | 16,385 |
20.09.24 17:35:18 | 4 | 16,385 |
20.09.24 17:35:18 | 12,94 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,06 Tsd. | 16,385 |
20.09.24 17:35:18 | 6 | 16,385 |
20.09.24 17:35:18 | 8 | 16,385 |
20.09.24 17:35:18 | 15 | 16,385 |
20.09.24 17:35:18 | 17 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 27 | 16,385 |
20.09.24 17:35:18 | 35 | 16,385 |
20.09.24 17:35:18 | 51 | 16,385 |
20.09.24 17:35:18 | 52 | 16,385 |
20.09.24 17:35:18 | 101 | 16,385 |
20.09.24 17:35:18 | 109 | 16,385 |
20.09.24 17:35:18 | 173 | 16,385 |
20.09.24 17:35:18 | 370 | 16,385 |
20.09.24 17:35:18 | 432 | 16,385 |
20.09.24 17:35:18 | 533 | 16,385 |
20.09.24 17:35:18 | 1,25 Tsd. | 16,385 |
20.09.24 17:35:18 | 7,73 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,12 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,15 Tsd. | 16,385 |
20.09.24 17:35:18 | 303 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 3,44 Tsd. | 16,385 |
20.09.24 17:35:18 | 23 | 16,385 |
20.09.24 17:35:18 | 466 | 16,385 |
20.09.24 17:35:18 | 1,69 Tsd. | 16,385 |
20.09.24 17:35:18 | 4,38 Tsd. | 16,385 |
20.09.24 17:35:18 | 227 | 16,385 |
20.09.24 17:35:18 | 265 | 16,385 |
20.09.24 17:35:18 | 1,39 Tsd. | 16,385 |
20.09.24 17:35:18 | 26,43 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,84 Tsd. | 16,385 |
20.09.24 17:35:18 | 753 | 16,385 |
20.09.24 17:35:18 | 31,97 Tsd. | 16,385 |
20.09.24 17:35:18 | 10,96 Tsd. | 16,385 |
20.09.24 17:35:18 | 194 | 16,385 |
20.09.24 17:35:18 | 95 | 16,385 |