ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 812 | 16,385 |
20.09.24 17:35:18 | 108 | 16,385 |
20.09.24 17:35:18 | 1,94 Tsd. | 16,385 |
20.09.24 17:35:18 | 13,22 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,30 Tsd. | 16,385 |
20.09.24 17:35:18 | 363 | 16,385 |
20.09.24 17:35:18 | 3,71 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,23 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,13 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,22 Tsd. | 16,385 |
20.09.24 17:35:18 | 118 | 16,385 |
20.09.24 17:35:18 | 1,37 Tsd. | 16,385 |
20.09.24 17:35:18 | 80 | 16,385 |
20.09.24 17:35:18 | 215 | 16,385 |
20.09.24 17:35:18 | 1,76 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 2,07 Tsd. | 16,385 |
20.09.24 17:35:18 | 495 | 16,385 |
20.09.24 17:35:18 | 4,43 Tsd. | 16,385 |
20.09.24 17:35:18 | 250 | 16,385 |
20.09.24 17:35:18 | 635 | 16,385 |
20.09.24 17:35:18 | 760 | 16,385 |
20.09.24 17:35:18 | 634 | 16,385 |
20.09.24 17:35:18 | 642 | 16,385 |
20.09.24 17:35:18 | 34 | 16,385 |
20.09.24 17:35:18 | 2,24 Tsd. | 16,385 |
20.09.24 17:35:18 | 280 | 16,385 |
20.09.24 17:35:18 | 337 | 16,385 |
20.09.24 17:35:18 | 200 | 16,385 |
20.09.24 17:35:18 | 17,37 Tsd. | 16,385 |
20.09.24 17:35:18 | 670 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 1,84 Tsd. | 16,385 |
20.09.24 17:35:18 | 94 | 16,385 |
20.09.24 17:35:18 | 108 | 16,385 |
20.09.24 17:35:18 | 1,19 Tsd. | 16,385 |
20.09.24 17:35:18 | 13 | 16,385 |
20.09.24 17:35:18 | 51 | 16,385 |
20.09.24 17:35:18 | 1,04 Tsd. | 16,385 |
20.09.24 17:35:18 | 99 | 16,385 |
20.09.24 17:29:59 | 2 | 16,375 |
20.09.24 17:29:59 | 9 | 16,370 |
20.09.24 17:29:59 | 446 | 16,365 |
20.09.24 17:29:59 | 236 | 16,370 |
20.09.24 17:29:59 | 265 | 16,370 |
20.09.24 17:29:58 | 40 | 16,370 |
20.09.24 17:29:58 | 6,69 Tsd. | 16,370 |