ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | 425 | 16,325 |
20.09.24 17:29:31 | 153 | 16,325 |
20.09.24 17:29:31 | 844 | 16,325 |
20.09.24 17:29:31 | 306 | 16,325 |
20.09.24 17:29:31 | 400 | 16,325 |
20.09.24 17:29:31 | 530 | 16,325 |
20.09.24 17:29:30 | 238 | 16,320 |
20.09.24 17:29:30 | 410 | 16,320 |
20.09.24 17:29:30 | 262 | 16,320 |
20.09.24 17:29:30 | 432 | 16,320 |
20.09.24 17:29:30 | 241 | 16,320 |
20.09.24 17:29:30 | 844 | 16,320 |
20.09.24 17:29:30 | 844 | 16,320 |
20.09.24 17:29:29 | 844 | 16,320 |
20.09.24 17:29:29 | 400 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:29 | 50 | 16,320 |
20.09.24 17:29:29 | 330 | 16,320 |
20.09.24 17:29:29 | 1,71 Tsd. | 16,320 |
20.09.24 17:29:29 | 283 | 16,320 |
20.09.24 17:29:29 | 436 | 16,320 |
20.09.24 17:29:29 | 844 | 16,320 |
20.09.24 17:29:29 | 274 | 16,320 |
20.09.24 17:29:29 | 262 | 16,320 |
20.09.24 17:29:29 | 375 | 16,320 |
20.09.24 17:29:29 | 522 | 16,320 |
20.09.24 17:29:29 | 270 | 16,315 |
20.09.24 17:29:29 | 268 | 16,315 |
20.09.24 17:29:29 | 844 | 16,315 |
20.09.24 17:29:29 | 50 | 16,315 |
20.09.24 17:29:29 | 270 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:29 | 844 | 16,315 |
20.09.24 17:29:29 | 276 | 16,315 |
20.09.24 17:29:28 | 436 | 16,315 |
20.09.24 17:29:28 | 21 | 16,315 |
20.09.24 17:29:28 | 286 | 16,315 |
20.09.24 17:29:28 | 528 | 16,315 |
20.09.24 17:29:28 | 151 | 16,315 |
20.09.24 17:29:18 | 25 | 16,320 |
20.09.24 17:29:13 | 693 | 16,315 |
20.09.24 17:29:05 | 107 | 16,320 |
20.09.24 17:29:05 | 737 | 16,320 |
20.09.24 17:29:05 | 700 | 16,320 |
20.09.24 17:29:05 | 400 | 16,320 |
20.09.24 17:29:05 | 844 | 16,320 |
20.09.24 17:29:05 | 119 | 16,320 |