ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:21 | 844 | 16,320 |
20.09.24 17:18:08 | 186 | 16,315 |
20.09.24 17:18:08 | 50 | 16,315 |
20.09.24 17:18:08 | 528 | 16,315 |
20.09.24 17:18:08 | 336 | 16,315 |
20.09.24 17:18:08 | 844 | 16,315 |
20.09.24 17:17:44 | 50 | 16,315 |
20.09.24 17:17:44 | 247 | 16,315 |
20.09.24 17:17:44 | 371 | 16,315 |
20.09.24 17:17:44 | 263 | 16,315 |
20.09.24 17:17:44 | 525 | 16,315 |
20.09.24 17:17:44 | 750 | 16,315 |
20.09.24 17:17:44 | 844 | 16,315 |
20.09.24 17:17:43 | 844 | 16,315 |
20.09.24 17:17:41 | 225 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:41 | 844 | 16,315 |
20.09.24 17:17:36 | 844 | 16,310 |
20.09.24 17:17:36 | 287 | 16,310 |
20.09.24 17:17:36 | 2,80 Tsd. | 16,310 |
20.09.24 17:17:36 | 505 | 16,310 |
20.09.24 17:17:36 | 844 | 16,310 |
20.09.24 17:16:59 | 107 | 16,305 |
20.09.24 17:16:59 | 61 | 16,305 |
20.09.24 17:16:59 | 452 | 16,305 |
20.09.24 17:16:59 | 261 | 16,305 |
20.09.24 17:15:57 | 844 | 16,310 |
20.09.24 17:15:45 | 844 | 16,310 |
20.09.24 17:15:35 | 504 | 16,310 |
20.09.24 17:15:35 | 262 | 16,310 |
20.09.24 17:15:35 | 844 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:33 | 281 | 16,305 |
20.09.24 17:15:33 | 390 | 16,305 |
20.09.24 17:15:33 | 258 | 16,305 |
20.09.24 17:15:33 | 502 | 16,305 |
20.09.24 17:15:33 | 50 | 16,300 |
20.09.24 17:15:33 | 730 | 16,300 |
20.09.24 17:15:33 | 453 | 16,300 |
20.09.24 17:15:33 | 844 | 16,300 |
20.09.24 17:15:29 | 36 | 16,310 |
20.09.24 17:15:29 | 99 | 16,310 |
20.09.24 17:15:29 | 161 | 16,310 |
20.09.24 17:14:49 | 272 | 16,305 |
20.09.24 17:14:48 | 51 | 16,305 |
20.09.24 17:14:08 | 2,61 Tsd. | 16,305 |
20.09.24 17:14:08 | 381 | 16,305 |