ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:07 | 394 | 16,305 |
20.09.24 17:00:06 | 241 | 16,305 |
20.09.24 17:00:06 | 137 | 16,305 |
20.09.24 17:00:06 | 499 | 16,305 |
20.09.24 17:00:06 | 150 | 16,305 |
20.09.24 16:58:10 | 154 | 16,315 |
20.09.24 16:57:46 | 50 | 16,315 |
20.09.24 16:57:46 | 99 | 16,315 |
20.09.24 16:57:46 | 390 | 16,315 |
20.09.24 16:57:46 | 208 | 16,315 |
20.09.24 16:57:46 | 844 | 16,315 |
20.09.24 16:57:46 | 1 | 16,315 |
20.09.24 16:57:46 | 40 | 16,315 |
20.09.24 16:57:37 | 844 | 16,310 |
20.09.24 16:57:00 | 844 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:47 | 403 | 16,310 |
20.09.24 16:56:47 | 844 | 16,310 |
20.09.24 16:56:26 | 50 | 16,310 |
20.09.24 16:56:26 | 425 | 16,310 |
20.09.24 16:56:26 | 844 | 16,310 |
20.09.24 16:56:26 | 40 | 16,310 |
20.09.24 16:56:26 | 48 | 16,310 |
20.09.24 16:55:55 | 402 | 16,310 |
20.09.24 16:55:55 | 900 | 16,310 |
20.09.24 16:55:55 | 169 | 16,310 |
20.09.24 16:55:18 | 274 | 16,310 |
20.09.24 16:55:18 | 163 | 16,310 |
20.09.24 16:55:18 | 55 | 16,310 |
20.09.24 16:55:18 | 844 | 16,310 |
20.09.24 16:55:18 | 873 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:18 | 55 | 16,310 |
20.09.24 16:55:18 | 1 | 16,310 |
20.09.24 16:55:18 | 55 | 16,310 |
20.09.24 16:55:18 | 25 | 16,310 |
20.09.24 16:55:18 | 123 | 16,310 |
20.09.24 16:55:18 | 227 | 16,310 |
20.09.24 16:55:09 | 30 | 16,310 |
20.09.24 16:54:58 | 104 | 16,310 |
20.09.24 16:54:58 | 496 | 16,310 |
20.09.24 16:54:49 | 200 | 16,310 |
20.09.24 16:52:43 | 177 | 16,310 |
20.09.24 16:52:06 | 21 | 16,310 |
20.09.24 16:52:06 | 50 | 16,310 |
20.09.24 16:52:06 | 111 | 16,310 |
20.09.24 16:52:06 | 340 | 16,310 |