ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:50 | 32 | 16,000 |
23.09.24 12:15:50 | 3,25 Tsd. | 16,000 |
23.09.24 12:15:50 | 18,45 Tsd. | 16,000 |
23.09.24 12:15:50 | 824 | 16,000 |
23.09.24 12:14:13 | 205 | 16,005 |
23.09.24 12:13:47 | 778 | 16,005 |
23.09.24 12:13:47 | 79 | 16,005 |
23.09.24 12:13:47 | 610 | 16,005 |
23.09.24 12:13:47 | 50 | 16,000 |
23.09.24 12:13:47 | 2,71 Tsd. | 16,000 |
23.09.24 12:13:47 | 1,79 Tsd. | 16,000 |
23.09.24 12:13:47 | 649 | 16,000 |
23.09.24 12:13:47 | 638 | 16,000 |
23.09.24 12:13:47 | 400 | 16,000 |
23.09.24 12:13:47 | 289 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:47 | 689 | 16,000 |
23.09.24 12:13:47 | 261 | 16,000 |
23.09.24 12:13:45 | 210 | 15,995 |
23.09.24 12:13:45 | 45 | 15,995 |
23.09.24 12:13:45 | 689 | 15,995 |
23.09.24 12:13:36 | 26 | 16,000 |
23.09.24 12:13:36 | 72 | 16,000 |
23.09.24 12:13:36 | 364 | 16,000 |
23.09.24 12:13:36 | 19 | 16,000 |
23.09.24 12:13:36 | 76 | 16,000 |
23.09.24 12:13:36 | 390 | 16,000 |
23.09.24 12:13:36 | 8,12 Tsd. | 16,000 |
23.09.24 12:13:36 | 3,71 Tsd. | 16,000 |
23.09.24 12:13:34 | 416 | 16,000 |
23.09.24 12:13:34 | 79 | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:34 | 610 | 16,005 |
23.09.24 12:13:34 | 1,26 Tsd. | 16,000 |
23.09.24 12:13:34 | 1,40 Tsd. | 16,000 |
23.09.24 12:13:34 | 400 | 16,000 |
23.09.24 12:13:34 | 202 | 16,000 |
23.09.24 12:13:34 | 390 | 16,000 |
23.09.24 12:13:34 | 301 | 16,000 |
23.09.24 12:13:34 | 880 | 16,000 |
23.09.24 12:13:34 | 1,79 Tsd. | 16,000 |
23.09.24 12:13:34 | 663 | 16,000 |
23.09.24 12:13:34 | 352 | 16,000 |
23.09.24 12:13:34 | 293 | 16,000 |
23.09.24 12:13:34 | 1,60 Tsd. | 16,000 |
23.09.24 12:13:34 | 689 | 16,000 |
23.09.24 12:13:34 | 63 | 16,000 |