ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:46 | 689 | 15,955 |
23.09.24 12:00:27 | 50 | 15,950 |
23.09.24 12:00:27 | 272 | 15,950 |
23.09.24 12:00:27 | 250 | 15,950 |
23.09.24 12:00:27 | 313 | 15,950 |
23.09.24 12:00:27 | 31 | 15,950 |
23.09.24 12:00:27 | 390 | 15,950 |
23.09.24 12:00:20 | 50 | 15,955 |
23.09.24 12:00:20 | 338 | 15,955 |
23.09.24 12:00:20 | 370 | 15,955 |
23.09.24 11:59:35 | 265 | 15,955 |
23.09.24 11:59:35 | 141 | 15,955 |
23.09.24 11:59:35 | 245 | 15,955 |
23.09.24 11:59:10 | 290 | 15,960 |
23.09.24 11:59:10 | 159 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:00 | 23 | 15,965 |
23.09.24 11:59:00 | 811 | 15,965 |
23.09.24 11:59:00 | 1,00 Tsd. | 15,965 |
23.09.24 11:59:00 | 5,57 Tsd. | 15,965 |
23.09.24 11:59:00 | 365 | 15,965 |
23.09.24 11:58:52 | 50 | 15,970 |
23.09.24 11:58:52 | 50 | 15,970 |
23.09.24 11:58:52 | 678 | 15,970 |
23.09.24 11:56:18 | 200 | 15,970 |
23.09.24 11:56:06 | 281 | 15,975 |
23.09.24 11:56:06 | 321 | 15,975 |
23.09.24 11:56:06 | 22 | 15,975 |
23.09.24 11:56:06 | 667 | 15,975 |
23.09.24 11:55:56 | 512 | 15,975 |
23.09.24 11:55:56 | 364 | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:47 | 388 | 15,970 |
23.09.24 11:55:37 | 609 | 15,970 |
23.09.24 11:55:37 | 295 | 15,970 |
23.09.24 11:55:37 | 663 | 15,970 |
23.09.24 11:55:37 | 391 | 15,970 |
23.09.24 11:55:37 | 80 | 15,970 |
23.09.24 11:55:22 | 338 | 15,970 |
23.09.24 11:55:10 | 129 | 15,975 |
23.09.24 11:55:10 | 252 | 15,975 |
23.09.24 11:55:06 | 69 | 15,975 |
23.09.24 11:55:06 | 357 | 15,970 |
23.09.24 11:55:06 | 50 | 15,970 |
23.09.24 11:55:06 | 100 | 15,970 |
23.09.24 11:55:06 | 689 | 15,975 |
23.09.24 11:55:06 | 392 | 15,975 |