ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:37 | 209 | 15,990 |
23.09.24 11:54:37 | 190 | 15,990 |
23.09.24 11:54:37 | 212 | 15,985 |
23.09.24 11:54:37 | 919 | 15,985 |
23.09.24 11:54:36 | 192 | 15,985 |
23.09.24 11:54:36 | 919 | 15,985 |
23.09.24 11:54:36 | 50 | 15,985 |
23.09.24 11:54:33 | 114 | 15,995 |
23.09.24 11:54:33 | 215 | 15,995 |
23.09.24 11:54:33 | 214 | 15,995 |
23.09.24 11:54:33 | 919 | 15,995 |
23.09.24 11:54:33 | 1,25 Tsd. | 15,995 |
23.09.24 11:54:33 | 297 | 15,995 |
23.09.24 11:54:33 | 503 | 15,995 |
23.09.24 11:54:33 | 390 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:33 | 200 | 15,990 |
23.09.24 11:54:33 | 210 | 15,990 |
23.09.24 11:54:33 | 228 | 15,990 |
23.09.24 11:54:33 | 919 | 15,990 |
23.09.24 11:54:33 | 919 | 15,985 |
23.09.24 11:54:33 | 744 | 15,980 |
23.09.24 11:54:33 | 919 | 15,985 |
23.09.24 11:54:33 | 198 | 15,985 |
23.09.24 11:54:33 | 919 | 15,985 |
23.09.24 11:54:33 | 229 | 15,985 |
23.09.24 11:54:33 | 400 | 15,980 |
23.09.24 11:54:33 | 354 | 15,980 |
23.09.24 11:54:33 | 288 | 15,985 |
23.09.24 11:54:33 | 208 | 15,985 |
23.09.24 11:54:33 | 195 | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:33 | 919 | 15,985 |
23.09.24 11:54:33 | 502 | 15,985 |
23.09.24 11:54:33 | 309 | 15,980 |
23.09.24 11:54:33 | 610 | 15,980 |
23.09.24 11:54:33 | 340 | 15,980 |
23.09.24 11:54:33 | 919 | 15,980 |
23.09.24 11:54:33 | 937 | 15,975 |
23.09.24 11:54:33 | 340 | 15,975 |
23.09.24 11:54:33 | 2,60 Tsd. | 15,975 |
23.09.24 11:54:33 | 211 | 15,975 |
23.09.24 11:54:33 | 360 | 15,975 |
23.09.24 11:54:33 | 196 | 15,975 |
23.09.24 11:54:33 | 205 | 15,975 |
23.09.24 11:54:33 | 503 | 15,975 |
23.09.24 11:54:33 | 919 | 15,975 |