ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:33 | 294 | 15,975 |
23.09.24 11:54:33 | 340 | 15,980 |
23.09.24 11:54:33 | 2,60 Tsd. | 15,980 |
23.09.24 11:54:33 | 234 | 15,980 |
23.09.24 11:54:33 | 360 | 15,980 |
23.09.24 11:54:33 | 198 | 15,980 |
23.09.24 11:54:33 | 196 | 15,980 |
23.09.24 11:54:33 | 203 | 15,980 |
23.09.24 11:54:33 | 503 | 15,980 |
23.09.24 11:54:33 | 878 | 15,980 |
23.09.24 11:54:33 | 815 | 15,980 |
23.09.24 11:54:33 | 626 | 15,980 |
23.09.24 11:54:33 | 286 | 15,980 |
23.09.24 11:54:33 | 919 | 15,980 |
23.09.24 11:54:33 | 100 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:33 | 192 | 15,985 |
23.09.24 11:54:33 | 207 | 15,985 |
23.09.24 11:54:33 | 208 | 15,985 |
23.09.24 11:54:33 | 360 | 15,985 |
23.09.24 11:54:33 | 502 | 15,985 |
23.09.24 11:54:33 | 241 | 15,985 |
23.09.24 11:54:33 | 33 | 15,985 |
23.09.24 11:54:33 | 626 | 15,985 |
23.09.24 11:54:33 | 400 | 15,985 |
23.09.24 11:54:33 | 813 | 15,985 |
23.09.24 11:54:33 | 878 | 15,985 |
23.09.24 11:54:33 | 289 | 15,985 |
23.09.24 11:54:33 | 919 | 15,985 |
23.09.24 11:54:33 | 230 | 15,990 |
23.09.24 11:54:33 | 219 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:33 | 189 | 15,990 |
23.09.24 11:54:33 | 503 | 15,990 |
23.09.24 11:54:33 | 626 | 15,990 |
23.09.24 11:54:33 | 813 | 15,990 |
23.09.24 11:54:33 | 400 | 15,990 |
23.09.24 11:54:33 | 277 | 15,990 |
23.09.24 11:54:33 | 919 | 15,990 |
23.09.24 11:54:33 | 625 | 15,995 |
23.09.24 11:54:33 | 219 | 15,995 |
23.09.24 11:54:33 | 218 | 15,995 |
23.09.24 11:54:33 | 192 | 15,995 |
23.09.24 11:54:33 | 275 | 15,995 |
23.09.24 11:54:33 | 813 | 15,995 |
23.09.24 11:54:33 | 50 | 15,995 |
23.09.24 11:54:33 | 400 | 15,995 |