ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:40 | 689 | 15,985 |
23.09.24 12:05:37 | 1,52 Tsd. | 15,985 |
23.09.24 12:05:37 | 692 | 15,985 |
23.09.24 12:05:37 | 295 | 15,985 |
23.09.24 12:05:37 | 1,40 Tsd. | 15,985 |
23.09.24 12:05:37 | 50 | 15,985 |
23.09.24 12:05:37 | 689 | 15,985 |
23.09.24 12:05:37 | 252 | 15,985 |
23.09.24 12:05:37 | 1,60 Tsd. | 15,985 |
23.09.24 12:05:33 | 71 | 15,995 |
23.09.24 12:05:33 | 50 | 15,990 |
23.09.24 12:04:33 | 200 | 15,985 |
23.09.24 12:04:33 | 919 | 15,985 |
23.09.24 12:04:33 | 230 | 15,980 |
23.09.24 12:04:17 | 227 | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:17 | 8 | 15,975 |
23.09.24 12:04:17 | 689 | 15,975 |
23.09.24 12:03:54 | 689 | 15,970 |
23.09.24 12:03:54 | 349 | 15,970 |
23.09.24 12:03:54 | 533 | 15,970 |
23.09.24 12:03:54 | 713 | 15,970 |
23.09.24 12:03:54 | 502 | 15,970 |
23.09.24 12:03:54 | 187 | 15,970 |
23.09.24 12:03:54 | 302 | 15,970 |
23.09.24 12:03:54 | 678 | 15,965 |
23.09.24 12:03:54 | 689 | 15,965 |
23.09.24 12:02:27 | 61 | 15,965 |
23.09.24 12:02:26 | 627 | 15,965 |
23.09.24 12:02:26 | 273 | 15,965 |
23.09.24 12:02:10 | 689 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:10 | 347 | 15,970 |
23.09.24 12:01:32 | 311 | 15,975 |
23.09.24 12:01:29 | 689 | 15,975 |
23.09.24 12:01:06 | 689 | 15,965 |
23.09.24 12:01:02 | 751 | 15,965 |
23.09.24 12:01:02 | 1,51 Tsd. | 15,965 |
23.09.24 12:01:00 | 107 | 15,960 |
23.09.24 12:01:00 | 276 | 15,960 |
23.09.24 12:01:00 | 731 | 15,960 |
23.09.24 12:01:00 | 655 | 15,960 |
23.09.24 12:01:00 | 525 | 15,960 |
23.09.24 12:00:46 | 355 | 15,955 |
23.09.24 12:00:46 | 107 | 15,955 |
23.09.24 12:00:46 | 294 | 15,955 |
23.09.24 12:00:46 | 386 | 15,955 |