ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:27 | 658 | 16,305 |
20.09.24 16:51:27 | 613 | 16,305 |
20.09.24 16:51:13 | 844 | 16,300 |
20.09.24 16:50:19 | 307 | 16,300 |
20.09.24 16:49:55 | 83 | 16,305 |
20.09.24 16:48:40 | 132 | 16,305 |
20.09.24 16:48:40 | 368 | 16,305 |
20.09.24 16:44:52 | 417 | 16,305 |
20.09.24 16:44:52 | 271 | 16,305 |
20.09.24 16:43:01 | 173 | 16,310 |
20.09.24 16:43:01 | 36 | 16,310 |
20.09.24 16:43:01 | 2 | 16,310 |
20.09.24 16:43:01 | 145 | 16,310 |
20.09.24 16:42:45 | 55 | 16,310 |
20.09.24 16:42:45 | 1,40 Tsd. | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:45 | 282 | 16,310 |
20.09.24 16:41:48 | 614 | 16,305 |
20.09.24 16:41:19 | 100 | 16,310 |
20.09.24 16:40:24 | 419 | 16,305 |
20.09.24 16:40:07 | 600 | 16,300 |
20.09.24 16:39:51 | 844 | 16,305 |
20.09.24 16:39:27 | 844 | 16,305 |
20.09.24 16:39:26 | 177 | 16,310 |
20.09.24 16:39:26 | 338 | 16,310 |
20.09.24 16:39:26 | 452 | 16,310 |
20.09.24 16:39:26 | 219 | 16,310 |
20.09.24 16:39:26 | 762 | 16,310 |
20.09.24 16:39:00 | 434 | 16,315 |
20.09.24 16:39:00 | 400 | 16,315 |
20.09.24 16:37:53 | 165 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:42 | 290 | 16,315 |
20.09.24 16:35:59 | 617 | 16,315 |
20.09.24 16:35:59 | 679 | 16,315 |
20.09.24 16:35:16 | 426 | 16,320 |
20.09.24 16:35:16 | 29 | 16,320 |
20.09.24 16:35:16 | 219 | 16,320 |
20.09.24 16:35:16 | 326 | 16,320 |
20.09.24 16:35:16 | 232 | 16,320 |
20.09.24 16:35:16 | 715 | 16,320 |
20.09.24 16:35:16 | 275 | 16,320 |
20.09.24 16:35:16 | 390 | 16,320 |
20.09.24 16:35:16 | 447 | 16,320 |
20.09.24 16:34:56 | 25 | 16,320 |
20.09.24 16:34:17 | 30 | 16,325 |
20.09.24 16:34:17 | 62 | 16,325 |