ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:34 | 265 | 16,000 |
23.09.24 12:13:34 | 648 | 15,995 |
23.09.24 12:13:34 | 288 | 15,995 |
23.09.24 12:13:34 | 599 | 15,995 |
23.09.24 12:13:34 | 2,71 Tsd. | 15,995 |
23.09.24 12:13:34 | 1,40 Tsd. | 15,995 |
23.09.24 12:13:34 | 267 | 15,995 |
23.09.24 12:13:34 | 689 | 15,995 |
23.09.24 12:13:34 | 1,60 Tsd. | 15,995 |
23.09.24 12:12:57 | 302 | 15,990 |
23.09.24 12:12:57 | 113 | 15,990 |
23.09.24 12:12:57 | 228 | 15,990 |
23.09.24 12:12:14 | 13 | 15,995 |
23.09.24 12:12:14 | 289 | 15,995 |
23.09.24 12:12:14 | 355 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:47 | 5 | 15,995 |
23.09.24 12:10:47 | 390 | 15,995 |
23.09.24 12:10:47 | 983 | 15,995 |
23.09.24 12:10:47 | 689 | 15,995 |
23.09.24 12:10:47 | 410 | 15,990 |
23.09.24 12:10:47 | 626 | 15,990 |
23.09.24 12:10:47 | 150 | 15,990 |
23.09.24 12:10:47 | 344 | 15,990 |
23.09.24 12:10:47 | 367 | 15,990 |
23.09.24 12:10:47 | 311 | 15,990 |
23.09.24 12:10:47 | 689 | 15,990 |
23.09.24 12:10:47 | 322 | 15,995 |
23.09.24 12:10:47 | 128 | 15,995 |
23.09.24 12:10:47 | 498 | 15,995 |
23.09.24 12:10:47 | 292 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:47 | 84 | 15,995 |
23.09.24 12:10:47 | 50 | 15,995 |
23.09.24 12:10:47 | 768 | 15,995 |
23.09.24 12:10:05 | 213 | 15,990 |
23.09.24 12:07:25 | 335 | 15,970 |
23.09.24 12:07:25 | 50 | 15,970 |
23.09.24 12:07:25 | 689 | 15,970 |
23.09.24 12:07:22 | 50 | 15,975 |
23.09.24 12:07:22 | 334 | 15,975 |
23.09.24 12:07:12 | 74 | 15,980 |
23.09.24 12:07:12 | 254 | 15,980 |
23.09.24 12:07:09 | 233 | 15,980 |
23.09.24 12:06:02 | 689 | 15,980 |
23.09.24 12:05:56 | 100 | 15,980 |
23.09.24 12:05:40 | 909 | 15,985 |