ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:03 | 50 | 15,975 |
23.09.24 11:55:03 | 689 | 15,975 |
23.09.24 11:55:01 | 234 | 15,980 |
23.09.24 11:55:01 | 919 | 15,980 |
23.09.24 11:55:01 | 397 | 15,980 |
23.09.24 11:55:01 | 530 | 15,975 |
23.09.24 11:55:01 | 650 | 15,975 |
23.09.24 11:55:01 | 364 | 15,975 |
23.09.24 11:54:59 | 301 | 15,975 |
23.09.24 11:54:59 | 428 | 15,975 |
23.09.24 11:54:59 | 155 | 15,975 |
23.09.24 11:54:59 | 919 | 15,975 |
23.09.24 11:54:54 | 75 | 15,980 |
23.09.24 11:54:54 | 286 | 15,980 |
23.09.24 11:54:54 | 175 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:49 | 275 | 15,985 |
23.09.24 11:54:49 | 242 | 15,995 |
23.09.24 11:54:49 | 809 | 15,995 |
23.09.24 11:54:49 | 199 | 15,995 |
23.09.24 11:54:49 | 390 | 15,995 |
23.09.24 11:54:49 | 208 | 15,995 |
23.09.24 11:54:49 | 400 | 15,995 |
23.09.24 11:54:49 | 296 | 15,995 |
23.09.24 11:54:49 | 386 | 15,995 |
23.09.24 11:54:49 | 50 | 15,995 |
23.09.24 11:54:49 | 216 | 15,995 |
23.09.24 11:54:49 | 385 | 15,995 |
23.09.24 11:54:49 | 919 | 15,995 |
23.09.24 11:54:44 | 372 | 15,990 |
23.09.24 11:54:44 | 78 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:44 | 376 | 15,990 |
23.09.24 11:54:44 | 626 | 15,990 |
23.09.24 11:54:43 | 215 | 15,995 |
23.09.24 11:54:43 | 400 | 15,995 |
23.09.24 11:54:37 | 919 | 15,990 |
23.09.24 11:54:37 | 225 | 15,990 |
23.09.24 11:54:37 | 919 | 15,990 |
23.09.24 11:54:37 | 209 | 15,990 |
23.09.24 11:54:37 | 644 | 15,990 |
23.09.24 11:54:37 | 344 | 15,990 |
23.09.24 11:54:37 | 1,38 Tsd. | 15,990 |
23.09.24 11:54:37 | 280 | 15,990 |
23.09.24 11:54:37 | 963 | 15,990 |
23.09.24 11:54:37 | 919 | 15,990 |
23.09.24 11:54:37 | 229 | 15,990 |