ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:32 | 159 | 16,325 |
20.09.24 17:22:32 | 844 | 16,325 |
20.09.24 17:22:32 | 415 | 16,325 |
20.09.24 17:22:32 | 524 | 16,325 |
20.09.24 17:21:33 | 437 | 16,330 |
20.09.24 17:21:32 | 844 | 16,330 |
20.09.24 17:21:25 | 4,89 Tsd. | 16,330 |
20.09.24 17:21:25 | 55 | 16,330 |
20.09.24 17:21:25 | 50 | 16,330 |
20.09.24 17:21:25 | 330 | 16,330 |
20.09.24 17:21:25 | 400 | 16,330 |
20.09.24 17:21:25 | 447 | 16,330 |
20.09.24 17:21:25 | 246 | 16,330 |
20.09.24 17:21:25 | 529 | 16,330 |
20.09.24 17:21:25 | 100 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:25 | 42 | 16,330 |
20.09.24 17:21:25 | 250 | 16,330 |
20.09.24 17:21:25 | 251 | 16,330 |
20.09.24 17:21:25 | 233 | 16,330 |
20.09.24 17:21:25 | 844 | 16,330 |
20.09.24 17:21:12 | 844 | 16,325 |
20.09.24 17:21:01 | 524 | 16,325 |
20.09.24 17:21:01 | 460 | 16,325 |
20.09.24 17:21:01 | 844 | 16,325 |
20.09.24 17:20:38 | 229 | 16,320 |
20.09.24 17:20:38 | 271 | 16,320 |
20.09.24 17:20:32 | 650 | 16,325 |
20.09.24 17:20:28 | 63 | 16,325 |
20.09.24 17:20:28 | 844 | 16,325 |
20.09.24 17:20:28 | 38 | 16,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:28 | 381 | 16,325 |
20.09.24 17:20:08 | 371 | 16,325 |
20.09.24 17:19:30 | 253 | 16,320 |
20.09.24 17:19:30 | 271 | 16,320 |
20.09.24 17:19:28 | 132 | 16,320 |
20.09.24 17:18:39 | 267 | 16,320 |
20.09.24 17:18:39 | 251 | 16,320 |
20.09.24 17:18:39 | 844 | 16,320 |
20.09.24 17:18:39 | 198 | 16,320 |
20.09.24 17:18:39 | 1,40 Tsd. | 16,320 |
20.09.24 17:18:39 | 2,84 Tsd. | 16,320 |
20.09.24 17:18:39 | 404 | 16,320 |
20.09.24 17:18:21 | 530 | 16,320 |
20.09.24 17:18:21 | 236 | 16,320 |
20.09.24 17:18:21 | 1,63 Tsd. | 16,320 |