ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:32 | 291 | 16,310 |
20.09.24 17:12:15 | 197 | 16,315 |
20.09.24 17:12:15 | 249 | 16,315 |
20.09.24 17:12:15 | 750 | 16,315 |
20.09.24 17:11:06 | 139 | 16,310 |
20.09.24 17:10:26 | 145 | 16,315 |
20.09.24 17:09:15 | 646 | 16,315 |
20.09.24 17:09:15 | 844 | 16,315 |
20.09.24 17:09:12 | 54 | 16,320 |
20.09.24 17:09:12 | 420 | 16,320 |
20.09.24 17:09:12 | 148 | 16,320 |
20.09.24 17:09:12 | 844 | 16,320 |
20.09.24 17:09:12 | 400 | 16,320 |
20.09.24 17:09:12 | 519 | 16,320 |
20.09.24 17:09:00 | 100 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:00 | 844 | 16,320 |
20.09.24 17:08:13 | 132 | 16,310 |
20.09.24 17:07:50 | 55 | 16,305 |
20.09.24 17:07:50 | 613 | 16,305 |
20.09.24 17:07:50 | 316 | 16,305 |
20.09.24 17:05:41 | 139 | 16,300 |
20.09.24 17:05:41 | 144 | 16,300 |
20.09.24 17:05:25 | 546 | 16,300 |
20.09.24 17:05:25 | 698 | 16,300 |
20.09.24 17:04:55 | 437 | 16,295 |
20.09.24 17:03:54 | 323 | 16,300 |
20.09.24 17:02:19 | 324 | 16,300 |
20.09.24 17:02:19 | 377 | 16,300 |
20.09.24 17:02:19 | 786 | 16,300 |
20.09.24 17:02:19 | 300 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:11 | 390 | 16,305 |
20.09.24 17:02:02 | 207 | 16,305 |
20.09.24 17:02:02 | 93 | 16,305 |
20.09.24 17:02:02 | 243 | 16,305 |
20.09.24 17:02:02 | 300 | 16,305 |
20.09.24 17:01:50 | 90 | 16,305 |
20.09.24 17:01:27 | 52 | 16,305 |
20.09.24 17:01:27 | 498 | 16,305 |
20.09.24 17:01:27 | 278 | 16,305 |
20.09.24 17:01:27 | 253 | 16,305 |
20.09.24 17:01:27 | 435 | 16,305 |
20.09.24 17:01:27 | 844 | 16,305 |
20.09.24 17:01:27 | 400 | 16,305 |
20.09.24 17:01:27 | 740 | 16,305 |
20.09.24 17:01:21 | 306 | 16,310 |