ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:58 | 272 | 16,370 |
20.09.24 17:29:57 | 438 | 16,360 |
20.09.24 17:29:57 | 258 | 16,370 |
20.09.24 17:29:57 | 281 | 16,370 |
20.09.24 17:29:56 | 2 | 16,370 |
20.09.24 17:29:55 | 143 | 16,360 |
20.09.24 17:29:55 | 207 | 16,360 |
20.09.24 17:29:55 | 94 | 16,360 |
20.09.24 17:29:54 | 522 | 16,355 |
20.09.24 17:29:53 | 162 | 16,350 |
20.09.24 17:29:53 | 269 | 16,350 |
20.09.24 17:29:53 | 522 | 16,350 |
20.09.24 17:29:52 | 1,58 Tsd. | 16,355 |
20.09.24 17:29:51 | 844 | 16,350 |
20.09.24 17:29:51 | 700 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:51 | 522 | 16,350 |
20.09.24 17:29:51 | 459 | 16,350 |
20.09.24 17:29:51 | 361 | 16,350 |
20.09.24 17:29:51 | 844 | 16,350 |
20.09.24 17:29:51 | 844 | 16,350 |
20.09.24 17:29:51 | 616 | 16,350 |
20.09.24 17:29:51 | 521 | 16,350 |
20.09.24 17:29:51 | 255 | 16,345 |
20.09.24 17:29:51 | 844 | 16,345 |
20.09.24 17:29:51 | 45 | 16,345 |
20.09.24 17:29:51 | 844 | 16,345 |
20.09.24 17:29:51 | 522 | 16,345 |
20.09.24 17:29:51 | 616 | 16,345 |
20.09.24 17:29:50 | 264 | 16,345 |
20.09.24 17:29:50 | 262 | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:50 | 844 | 16,345 |
20.09.24 17:29:48 | 274 | 16,345 |
20.09.24 17:29:48 | 260 | 16,345 |
20.09.24 17:29:48 | 1,60 Tsd. | 16,345 |
20.09.24 17:29:48 | 820 | 16,345 |
20.09.24 17:29:48 | 844 | 16,345 |
20.09.24 17:29:48 | 261 | 16,345 |
20.09.24 17:29:46 | 50 | 16,350 |
20.09.24 17:29:46 | 600 | 16,350 |
20.09.24 17:29:46 | 521 | 16,350 |
20.09.24 17:29:46 | 820 | 16,350 |
20.09.24 17:29:46 | 844 | 16,350 |
20.09.24 17:29:45 | 844 | 16,350 |
20.09.24 17:29:45 | 50 | 16,350 |
20.09.24 17:29:45 | 521 | 16,350 |