ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 7,91 Tsd. | 16,385 |
20.09.24 17:35:18 | 14,93 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,05 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,60 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,76 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,76 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,02 Tsd. | 16,385 |
20.09.24 17:35:18 | 602 | 16,385 |
20.09.24 17:35:18 | 2,19 Tsd. | 16,385 |
20.09.24 17:35:18 | 178 | 16,385 |
20.09.24 17:35:18 | 17 | 16,385 |
20.09.24 17:35:18 | 371 | 16,385 |
20.09.24 17:35:18 | 276 | 16,385 |
20.09.24 17:35:18 | 191,93 Tsd. | 16,385 |
20.09.24 17:35:18 | 556 | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 8,70 Tsd. | 16,385 |
20.09.24 17:35:18 | 69 | 16,385 |
20.09.24 17:35:18 | 496 | 16,385 |
20.09.24 17:35:18 | 343 | 16,385 |
20.09.24 17:35:18 | 943 | 16,385 |
20.09.24 17:35:18 | 2,86 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,74 Tsd. | 16,385 |
20.09.24 17:35:18 | 39,39 Tsd. | 16,385 |
20.09.24 17:35:18 | 7,23 Tsd. | 16,385 |
20.09.24 17:35:18 | 157 | 16,385 |
20.09.24 17:35:18 | 276 | 16,385 |
20.09.24 17:35:18 | 21,28 Tsd. | 16,385 |
20.09.24 17:35:18 | 298 | 16,385 |
20.09.24 17:35:18 | 24,77 Tsd. | 16,385 |
20.09.24 17:35:18 | 12,83 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 30,25 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,35 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,22 Tsd. | 16,385 |
20.09.24 17:35:18 | 33 | 16,385 |
20.09.24 17:35:18 | 5 | 16,385 |
20.09.24 17:35:18 | 1 | 16,385 |
20.09.24 17:35:18 | 744 | 16,385 |
20.09.24 17:35:18 | 16,74 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,56 Tsd. | 16,385 |
20.09.24 17:35:18 | 85 | 16,385 |
20.09.24 17:35:18 | 2 | 16,385 |
20.09.24 17:35:18 | 27,00 Tsd. | 16,385 |
20.09.24 17:35:18 | 455 | 16,385 |
20.09.24 17:35:18 | 1 | 16,385 |
20.09.24 17:35:18 | 909 | 16,385 |