ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 1,00 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,35 Tsd. | 16,385 |
20.09.24 17:35:18 | 10,97 Tsd. | 16,385 |
20.09.24 17:35:18 | 16,29 Tsd. | 16,385 |
20.09.24 17:35:18 | 865 | 16,385 |
20.09.24 17:35:18 | 3,20 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,06 Tsd. | 16,385 |
20.09.24 17:35:18 | 6,68 Tsd. | 16,385 |
20.09.24 17:35:18 | 4,28 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,52 Tsd. | 16,385 |
20.09.24 17:35:18 | 592 | 16,385 |
20.09.24 17:35:18 | 384 | 16,385 |
20.09.24 17:35:18 | 6 | 16,385 |
20.09.24 17:35:18 | 6,11 Tsd. | 16,385 |
20.09.24 17:35:18 | 3,18 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 1,96 Tsd. | 16,385 |
20.09.24 17:35:18 | 8,21 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,79 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,79 Tsd. | 16,385 |
20.09.24 17:35:18 | 63 | 16,385 |
20.09.24 17:35:18 | 63,97 Tsd. | 16,385 |
20.09.24 17:35:18 | 31,20 Tsd. | 16,385 |
20.09.24 17:35:18 | 18,75 Tsd. | 16,385 |
20.09.24 17:35:18 | 10,94 Tsd. | 16,385 |
20.09.24 17:35:18 | 1,25 Tsd. | 16,385 |
20.09.24 17:35:18 | 700 | 16,385 |
20.09.24 17:35:18 | 685 | 16,385 |
20.09.24 17:35:18 | 673 | 16,385 |
20.09.24 17:35:18 | 4,77 Tsd. | 16,385 |
20.09.24 17:35:18 | 21,98 Tsd. | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:18 | 14,11 Tsd. | 16,385 |
20.09.24 17:35:18 | 827 | 16,385 |
20.09.24 17:35:18 | 2,89 Tsd. | 16,385 |
20.09.24 17:35:18 | 357 | 16,385 |
20.09.24 17:35:18 | 1,90 Tsd. | 16,385 |
20.09.24 17:35:18 | 1 | 16,385 |
20.09.24 17:35:18 | 14,91 Tsd. | 16,385 |
20.09.24 17:35:18 | 513 | 16,385 |
20.09.24 17:35:18 | 5,04 Tsd. | 16,385 |
20.09.24 17:35:18 | 6,12 Tsd. | 16,385 |
20.09.24 17:35:18 | 2,05 Tsd. | 16,385 |
20.09.24 17:35:18 | 20,05 Tsd. | 16,385 |
20.09.24 17:35:18 | 27,09 Tsd. | 16,385 |
20.09.24 17:35:18 | 5,42 Tsd. | 16,385 |
20.09.24 17:35:18 | 8,81 Tsd. | 16,385 |