ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:40 | 29 | 16,325 |
23.09.24 09:07:40 | 845 | 16,325 |
23.09.24 09:07:40 | 14,96 Tsd. | 16,325 |
23.09.24 09:07:40 | 342 | 16,325 |
23.09.24 09:07:36 | 147 | 16,330 |
23.09.24 09:07:36 | 200 | 16,330 |
23.09.24 09:07:36 | 113 | 16,340 |
23.09.24 09:07:36 | 491 | 16,340 |
23.09.24 09:07:36 | 354 | 16,340 |
23.09.24 09:07:24 | 67 | 16,345 |
23.09.24 09:07:24 | 267 | 16,345 |
23.09.24 09:07:24 | 66 | 16,345 |
23.09.24 09:06:52 | 250 | 16,340 |
23.09.24 09:06:50 | 658 | 16,350 |
23.09.24 09:06:50 | 38 | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:37 | 661 | 16,340 |
23.09.24 09:06:37 | 339 | 16,340 |
23.09.24 09:06:29 | 129 | 16,345 |
23.09.24 09:06:29 | 420 | 16,350 |
23.09.24 09:06:29 | 486 | 16,350 |
23.09.24 09:06:29 | 1,50 Tsd. | 16,350 |
23.09.24 09:06:29 | 130 | 16,350 |
23.09.24 09:06:26 | 916 | 16,360 |
23.09.24 09:05:32 | 262 | 16,355 |
23.09.24 09:05:15 | 87 | 16,375 |
23.09.24 09:04:20 | 611 | 16,375 |
23.09.24 09:04:20 | 573 | 16,375 |
23.09.24 09:04:20 | 107 | 16,375 |
23.09.24 09:04:17 | 670 | 16,390 |
23.09.24 09:04:08 | 185 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:08 | 315 | 16,380 |
23.09.24 09:03:24 | 215 | 16,365 |
23.09.24 09:03:24 | 396 | 16,365 |
23.09.24 09:03:13 | 500 | 16,370 |
23.09.24 09:03:06 | 262 | 16,360 |
23.09.24 09:03:06 | 349 | 16,360 |
23.09.24 09:03:03 | 1 | 16,365 |
23.09.24 09:02:09 | 50 | 16,365 |
23.09.24 09:02:09 | 3 | 16,370 |
23.09.24 09:02:02 | 150 | 16,370 |
23.09.24 09:02:02 | 250 | 16,370 |
23.09.24 09:01:37 | 50 | 16,370 |
23.09.24 09:01:35 | 141 | 16,370 |
23.09.24 09:01:35 | 400 | 16,370 |
23.09.24 09:01:25 | 103 | 16,370 |