ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:37 | 27 | 16,165 |
23.09.24 10:05:29 | 30 | 16,165 |
23.09.24 10:05:29 | 32 | 16,165 |
23.09.24 10:05:29 | 1,65 Tsd. | 16,170 |
23.09.24 10:05:29 | 249 | 16,170 |
23.09.24 10:05:29 | 300 | 16,170 |
23.09.24 10:05:29 | 50 | 16,170 |
23.09.24 10:05:29 | 34 | 16,170 |
23.09.24 10:05:29 | 33 | 16,170 |
23.09.24 10:05:29 | 250 | 16,170 |
23.09.24 10:05:06 | 467 | 16,175 |
23.09.24 10:05:05 | 50 | 16,180 |
23.09.24 10:05:05 | 31 | 16,180 |
23.09.24 10:05:05 | 150 | 16,180 |
23.09.24 10:05:05 | 1,10 Tsd. | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:05 | 3,90 Tsd. | 16,180 |
23.09.24 10:05:03 | 33 | 16,185 |
23.09.24 10:05:03 | 467 | 16,185 |
23.09.24 10:03:51 | 467 | 16,185 |
23.09.24 10:03:42 | 134 | 16,190 |
23.09.24 10:03:42 | 100 | 16,190 |
23.09.24 10:03:37 | 88 | 16,185 |
23.09.24 10:02:54 | 467 | 16,195 |
23.09.24 10:02:53 | 618 | 16,200 |
23.09.24 10:02:53 | 10 | 16,200 |
23.09.24 10:02:53 | 250 | 16,200 |
23.09.24 10:02:30 | 7 | 16,205 |
23.09.24 10:02:30 | 467 | 16,205 |
23.09.24 10:02:04 | 600 | 16,210 |
23.09.24 10:01:58 | 358 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:58 | 617 | 16,205 |
23.09.24 10:01:58 | 467 | 16,205 |
23.09.24 10:01:31 | 362 | 16,205 |
23.09.24 10:01:31 | 288 | 16,205 |
23.09.24 10:01:31 | 219 | 16,205 |
23.09.24 10:01:31 | 248 | 16,205 |
23.09.24 10:01:31 | 618 | 16,200 |
23.09.24 10:00:52 | 65 | 16,205 |
23.09.24 10:00:52 | 617 | 16,205 |
23.09.24 10:00:01 | 462 | 16,205 |
23.09.24 09:58:52 | 200 | 16,195 |
23.09.24 09:58:51 | 1,00 Tsd. | 16,200 |
23.09.24 09:58:51 | 690 | 16,200 |
23.09.24 09:58:33 | 340 | 16,205 |
23.09.24 09:58:02 | 33 | 16,210 |